| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 18.75 | -0.1 | -0.53% | 18.85 | 18.9 | 18.9 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 582 | 1,093 萬 | 286 | 2 張/筆 | 18.77 元 | 13.89 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 404 | 760.4 萬 | 148 | 2.7 張/筆 | 18.83 元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.53%) 財報評分: 最新47分 / 平均65分 上市指數: 11836.42 (135.65 / +1.16%) | | | | | | | |
(單位:張) | 12/12 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 10 | 248 | -238 | 連賣5日 | | | 12,454 | 20,038 | -7,585 | 2.17% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 10 | 248 | -238 | 連賣5日 | 36,883 | 10.53% | 12,454 | 20,038 | -7,585 | 2.17% | 投信 | 合計 | 0 | 0 | 0 | - | | | 514 | 434 | +80 | 0.02% | 自營商 | 自行買賣 | 2 | 0 | +2 | 連11無→買 | | | 808 | 571 | +237 | 0.07% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2 | 0 | +2 | 連11無→買 | | | 808 | 571 | +237 | 0.07% | 總計 | 12 | 248 | -236 | 連賣5日 | | | 13,776 | 21,043 | -7,267 | 2.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -267 (0.08%) | -367 (0.1%) | -451 (0.13%) | -463 (0.13%) | -176 (0.05%) | -179 (0.05%) | -3,773 (1.08%) | -7,343 (2.1%) | -17,625 (5.04%) | -17,625 (5.04%) | -17,625 (5.04%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -267 (0.08%) | -367 (0.1%) | -451 (0.13%) | -463 (0.13%) | -176 (0.05%) | -179 (0.05%) | -3,773 (1.08%) | -7,343 (2.1%) | -34,197 (9.77%) | -90,664 (25.9%) | +23,799 (6.8%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -409 (0.12%) | -244 (0.07%) | +80 (0.02%) | +80 (0.02%) | -263 (0.08%) | -9,392 (2.68%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +19 (0.01%) | +46 (0.01%) | +117 (0.03%) | +234 (0.07%) | +308 (0.09%) | +89 (0.03%) | +90 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.01%) | -499 (0.14%) | -482 (0.14%) | 合計 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +19 (0.01%) | +46 (0.01%) | +117 (0.03%) | +234 (0.07%) | +268 (0.08%) | -426 (0.12%) | -95 (0.03%) | 總計 (佔發行量) | -265 (0.08%) | -365 (0.1%) | -449 (0.13%) | -461 (0.13%) | -164 (0.05%) | -542 (0.15%) | -3,900 (1.11%) | -7,029 (2.01%) | -33,848 (9.67%) | -91,354 (26.1%) | +14,313 (4.09%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/12 | 18.75 | -0.1 | -0.53 | 582 | 10 | 248 | -238 | 36,883 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 248 | -236 | 19'12/11 | 18.85 | +0.05 | +0.27 | 404 | 3 | 32 | -29 | 37,121 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | 19'12/10 | 18.8 | -0.1 | -0.53 | 441 | 54 | 154 | -100 | 37,150 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 154 | -100 | 19'12/09 | 18.9 | +0.05 | +0.27 | 215 | 0 | 36 | -36 | 37,250 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 19'12/06 | 18.85 | -0.15 | -0.79 | 438 | 10 | 57.8 | -47.8 | 37,286 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57.8 | -47.8 | 19'12/05 | 19 | +0.25 | +1.33 | 627 | 128 | 39 | +89 | 37,334 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 39 | +89 | 19'12/04 | 18.75 | -0.15 | -0.79 | 594 | 32 | 84 | -52 | 37,245 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 84 | -52 | 19'12/03 | 18.9 | -0.05 | -0.26 | 184 | 6 | 38 | -32 | 37,297 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | 19'12/02 | 18.95 | +0.1 | +0.53 | 538 | 54 | 53 | +1 | 37,329 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | +1 | 19'11/29 | 18.85 | -0.1 | -0.53 | 231 | 3 | 21 | -18 | 37,405 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 19'11/28 | 18.95 | -0.05 | -0.26 | 247 | 8 | 11 | -3 | 37,423 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 19'11/27 | 19 | +0.05 | +0.26 | 265 | 69 | 30 | +39 | 37,416 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | 19'11/26 | 18.95 | 0 | 0 | 1,337 | 99 | 46 | +53 | 37,377 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 46 | +56 | 19'11/25 | 18.95 | -0.4 | -2.07 | 1,181 | 71 | 80 | -9 | 37,324 | 10.7 | 0 | 0 | 0 | 9 | 0 | +9 | 80 | 80 | 0 | 19'11/22 | 19.35 | -0.15 | -0.77 | 731 | 28 | 34 | -6 | 37,333 | 10.7 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 34 | -2 | 19'11/21 | 19.5 | +0.1 | +0.52 | 2,165 | 67 | 192 | -125 | 37,339 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 193 | -126 | 19'11/20 | 19.4 | +0.45 | +2.37 | 2,282 | 268 | 52 | +216 | 37,464 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 52 | +216 | 19'11/19 | 18.95 | +0.1 | +0.53 | 688 | 244 | 0 | +244 | 37,248 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 0 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/18 | 18.85 | 0 | 0 | 422 | 17 | 15 | +2 | 37,004 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 19'11/15 | 18.85 | 0 | 0 | 505 | 17 | 29 | -12 | 37,002 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 29 | -10 | 19'11/14 | 18.85 | 0 | 0 | 371 | 3 | 36 | -33 | 37,014 | 10.6 | 0 | 7 | -7 | 0 | 0 | 0 | 3 | 43 | -40 | 19'11/13 | 18.85 | -0.2 | -1.05 | 471 | 9 | 88.4 | -79.4 | 37,047 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 88.4 | -79.4 | 19'11/12 | 19.05 | 0 | 0 | 1,309 | 14 | 187 | -173 | 37,156 | 10.6 | 0 | 0 | 0 | 9 | 9 | 0 | 23 | 196 | -173 | 19'11/11 | 19.05 | +0.4 | +2.14 | 1,314 | 25 | 211 | -186 | 37,329 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 211 | -186 | 19'11/08 | 18.65 | -0.05 | -0.27 | 377 | 4 | 149 | -145 | 37,515 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 149 | -145 | 19'11/07 | 18.7 | -0.05 | -0.27 | 375 | 9 | 69 | -60 | 37,660 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 69 | -60 | 19'11/06 | 18.75 | 0 | 0 | 372 | 99 | 56 | +43 | 37,719 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 56 | +43 | 19'11/05 | 18.75 | -0.1 | -0.53 | 460 | 39 | 42 | -3 | 37,676 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 42 | -3 | 19'11/04 | 18.85 | +0.05 | +0.27 | 737 | 67 | 167 | -100 | 37,679 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 167 | -100 | 19'11/01 | 18.8 | +0.15 | +0.8 | 171 | 18 | 17 | +1 | 37,779 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 19'10/31 | 18.65 | -0.05 | -0.27 | 398 | 12 | 94 | -82 | 37,778 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 94 | -82 | 19'10/30 | 18.7 | -0.05 | -0.27 | 360 | 26 | 64 | -38 | 37,860 | 10.8 | 3 | 0 | +3 | 0 | 0 | 0 | 29 | 64 | -35 | 19'10/29 | 18.75 | -0.1 | -0.53 | 396 | 12 | 24 | -12 | 37,898 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 19'10/28 | 18.85 | -0.15 | -0.79 | 431 | 11 | 52 | -41 | 37,959 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | 19'10/25 | 19 | 0 | 0 | 920 | 190 | 59 | +131 | 38,000 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 59 | +131 | 19'10/24 | 19 | +0.1 | +0.53 | 493 | 190 | 24 | +166 | 37,890 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 25 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/23 | 18.9 | -0.05 | -0.26 | 544 | 140 | 22 | +118 | 37,734 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 24 | +116 | 19'10/22 | 18.95 | -0.05 | -0.26 | 1,060 | 128 | 66 | +62 | 37,616 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 66 | +62 | 19'10/21 | 19 | +0.25 | +1.33 | 2,478 | 171 | 48 | +123 | 37,554 | 10.7 | 0 | 0 | 0 | 0 | 5 | -5 | 171 | 53 | +118 | 19'10/18 | 18.75 | -0.05 | -0.27 | 493 | 12 | 91 | -79 | 37,411 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 91 | -79 | 19'10/17 | 18.8 | 0 | 0 | 872 | 146 | 35 | +111 | 37,500 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 35 | +111 | 19'10/16 | 18.8 | +0.05 | +0.27 | 781 | 212 | 46 | +166 | 37,389 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 46 | +166 | 19'10/15 | 18.75 | +0.4 | +2.18 | 868 | 135 | 93 | +42 | 37,529 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 93 | +42 | 19'10/14 | 18.35 | +0.3 | +1.66 | 4,354 | 199 | 224 | -25 | 37,477 | 10.7 | 0 | 0 | 0 | 29 | 5 | +24 | 228 | 229 | -1 | 19'10/09 | 18.05 | -0.1 | -0.55 | 240 | 20 | 27 | -7 | 37,432 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 19'10/08 | 18.15 | +0.05 | +0.28 | 224 | 38 | 23 | +15 | 37,439 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 23 | +15 | 19'10/07 | 18.1 | -0.05 | -0.28 | 191 | 12 | 43 | -31 | 37,424 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 19'10/04 | 18.15 | +0.15 | +0.83 | 187 | 5 | 74 | -69 | 37,455 | 10.7 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 77 | -72 | 19'10/03 | 18 | -0.2 | -1.1 | 150 | 3 | 63 | -60 | 37,514 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 63 | -60 | 19'10/02 | 18.2 | 0 | 0 | 123 | 11 | 42 | -31 | 37,574 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | 19'10/01 | 18.2 | +0.2 | +1.11 | 289 | 30 | 51 | -21 | 37,605 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 51 | -21 | 19'09/27 | 18 | -0.3 | -1.64 | 525 | 48 | 104 | -56 | 37,579 | 10.7 | 0 | 202 | -202 | 7 | 0 | +7 | 55 | 306 | -251 | 19'09/26 | 18.3 | -0.15 | -0.81 | 439 | 104 | 42 | +62 | 37,635 | 10.8 | 0 | 203 | -203 | 0 | 0 | 0 | 104 | 245 | -141 | 19'09/25 | 18.45 | -0.2 | -1.07 | 361 | 53 | 49 | +4 | 37,573 | 10.7 | 0 | 0 | 0 | 8 | 0 | +8 | 61 | 49 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/24 | 18.65 | -0.1 | -0.53 | 355 | 47 | 14 | +33 | 37,569 | 10.7 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 47 | 14.7 | +32.3 | 19'09/23 | 18.75 | 0 | 0 | 378 | 84 | 55 | +29 | 37,497 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 55 | +29 | 19'09/20 | 18.75 | +0.05 | +0.27 | 373 | 58 | 11 | +47 | 37,468 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 19'09/19 | 18.7 | -0.15 | -0.8 | 195 | 4 | 23 | -19 | 37,421 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 19'09/18 | 18.85 | +0.05 | +0.27 | 363 | 175 | 41 | +134 | 37,347 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 41 | +134 | 19'09/17 | 18.8 | -0.1 | -0.53 | 205 | 7 | 27 | -20 | 37,213 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 19'09/16 | 18.9 | 0 | 0 | 236 | 13 | 45 | -32 | 37,233 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|