Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2106 建大資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.2 40.2 -4 -9.95% 6.34% 37.5 38.75 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,9581.83 億 2,112 2.3 張/筆 36.82 元 1.75 15.15 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5339,980 萬 1,297 2 張/筆 39.41 元 +0.8 (+2.03%)

連漲連跌: 首日下跌  ( -4元 / -9.95%)        
財報評分: 最新45分 / 平均50分        上市指數: 15353.89 (-473.2 / -2.99%)

2106 建大 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/17 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,364 936 +428連3賣→買 125,362 91,470 +33,892 3.73%
自營商 0 0 0- 0 0 0 0%
合計 1,364 936 +428連3賣→買 75,231 8.27% 125,362 91,470 +33,892 3.73%
投信合計 0 1,206 -1,206買→賣 3,661 6,297 -2,637 0.29%
自營商自行買賣 5 339 -334連賣5日 3,459 3,583 -124 0.01%
避險 0 0 0- 14 22 -8 0%
合計 5 339 -334連賣5日 3,473 3,604 -132 0.01%
總計 1,369 2,481 -1,112連賣4日 132,495 101,372 +31,123 3.42%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/14
~05/17
3日
05/13
~05/17
5日
05/11
~05/17
10日
05/04
~05/17
一個月
04/19
~05/17
三個月
02/17
~05/17
半年
20'11/17
~05/17
一年
20'05/18
~05/17
三年
18'05/21
~05/17
五年
16'05/16
~05/14
十年
11'05/16
~05/14
外資不含自營
(佔發行量)
+391
(0.04%)
+183
(0.02%)
+939
(0.1%)
+1,424
(0.16%)
+5,027
(0.55%)
+30,565
(3.36%)
+36,054
(3.96%)
+44,872
(4.93%)
+18,794
(2.07%)
+17,785
(1.96%)
+17,785
(1.96%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+391
(0.04%)
+183
(0.02%)
+939
(0.1%)
+1,424
(0.16%)
+5,027
(0.55%)
+30,565
(3.36%)
+36,054
(3.96%)
+44,775
(4.92%)
+18,697
(2.06%)
+7,424
(0.82%)
+34,631
(3.81%)
投信合計
(佔發行量)
-1,174
(0.13%)
-1,174
(0.13%)
-1,174
(0.13%)
-721
(0.08%)
+2,106
(0.23%)
+2,321
(0.26%)
-2,983
(0.33%)
-1,060
(0.12%)
+1,748
(0.19%)
+299
(0.03%)
-13,382
(1.47%)
自營商自行買賣
(佔發行量)
-347
(0.04%)
-347
(0.04%)
-421
(0.05%)
-383
(0.04%)
-689
(0.08%)
-23
(0%)
-220
(0.02%)
-555
(0.06%)
-1,419
(0.16%)
-1,818
(0.2%)
-1,829
(0.2%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-14
(0%)
-14
(0%)
0
(0%)
-6
(0%)
-32
(0%)
-29
(0%)
-199
(0.02%)
-459
(0.05%)
合計
(佔發行量)
-347
(0.04%)
-347
(0.04%)
-421
(0.05%)
-396
(0.04%)
-703
(0.08%)
-23
(0%)
-226
(0.02%)
-587
(0.06%)
-1,448
(0.16%)
-2,017
(0.22%)
-13,648
(1.5%)
總計
(佔發行量)
-1,130
(0.12%)
-1,338
(0.15%)
-656
(0.07%)
+307
(0.03%)
+6,430
(0.71%)
+32,863
(3.61%)
+32,844
(3.61%)
+43,129
(4.74%)
+18,997
(2.09%)
+5,706
(0.63%)
+7,601
(0.84%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/17 36.2 -4 -9.95 4,9581,364936+42801,206-1,2065.42339-3341,3692,481-1,112
05/14 40.2 +0.8 +2.03 2,5331,5781,615-36.875,2318.27320+325.0818-12.91,6151,633-17.7
05/13 39.4 -0.85 -2.11 2,3001,0681,276-20875,2818.270001212.2-0.241,0801,288-208
05/12 40.25 -4.45 -9.96 4,4611,1631,242-7975,4608.290006.8421.5-14.71,1701,264-93.7
05/11 44.7 -1.3 -2.83 5,3251,661826+83575,5048.30001.2660.1-58.81,662886+776
05/10 46 +2.15 +4.9 4,8031,182884+29874,8958.232700+27015.95+10.91,467889+578
05/07 43.85 +1.65 +3.91 2,6563331,225-89274,5948.2120+123.932.05+1.883491,227-878
05/06 42.2 -0.2 -0.47 1,422275555-28075,4628.29840+8420.77.6+13.1380563-183
05/05 42.4 +0.1 +0.24 1,714621503+11875,7708.33870+871.4128-26.6709531+178
05/04 42.3 -1.8 -4.08 4,1011,956714+1,24275,7978.3300040.815.7+25.11,997730+1,267
05/03 44.1 -1.8 -3.92 3,0721,134513+62174,4668.181530+1532.731.93+0.81,290515+775
04/29 45.9 -0.45 -0.97 3,2121,559601+95873,8238.1100021.98+0.021,561603+958
04/28 46.35 -0.75 -1.59 2,302562290+27272,8528.0100016.05-5.05563296+267
04/27 47.1 -0.7 -1.46 2,101383688-30572,6767.990001210.3+1.71395698-304
04/26 47.8 +0.75 +1.59 1,718643108+53573,0028.020002.4135-32.6645143+502
04/23 47.05 -0.5 -1.05 3,3681,352257+1,09573,1968.040000.351-0.651,352258+1,094
04/22 47.55 -0.55 -1.14 8,3972,2301,592+63872,2407.941,5920+1,59281.9293-2113,9041,885+2,019
04/21 48.1 +0.6 +1.26 5,1941,763835+92871,5597.869050+90530.778-47.32,699913+1,786
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/20 47.5 -0.85 -1.76 11,7091,2752,349-1,07470,5187.751760+17617194.9+75.91,6222,444-822
04/19 48.35 +1.75 +3.76 9,3141,6861,751-6571,4687.8500071.6160-88.41,7581,911-153
04/16 46.6 +0.6 +1.3 20,3282,3445,140-2,79671,5037.8600030030.4+2692,6445,171-2,527
04/15 46 +4.15 +9.92 8,7721,1841,035+14974,2508.1600075.27+68.21,2591,042+217
04/14 41.85 -0.5 -1.18 2,4501,151484+66774,0948.140009.1514.1-4.961,160498+662
04/13 42.35 -0.2 -0.47 3,127788541+24773,4258.0700012.11.1+11800542+258
04/12 42.55 +0.05 +0.12 2,025778337+44173,1748.040002.6223-20.4781360+421
04/09 42.5 -0.55 -1.28 4,1542,0462,147-10172,791800029.376.2-46.92,0752,223-148
04/08 43.05 +0.5 +1.18 2,8671,433769+66473,2798.050000.55136-1351,434905+529
04/07 42.55 +0.35 +0.83 1,443713231+48271,9327.900019.3101-81.7732332+400
04/06 42.2 -0.35 -0.82 2,097826789+3771,5327.86371.4+35.614.82.06+12.8878792+85.4
04/01 42.55 -1.55 -3.51 2,7756121,264-65271,4117.85230+2311614.2+1027511,278-527
03/31 44.1 +0.7 +1.61 3,7491,3421,011+33172,0577.920002154+2111,5571,015+542
03/30 43.4 +1.3 +3.09 5,6472,5751,144+1,43171,7267.88860+8610.6280-2692,6721,424+1,248
03/29 42.1 +2.65 +6.72 6,3542,465838+1,62770,2957.721300+13024318+2252,838856+1,982
03/26 39.45 -0.15 -0.38 1,436582246+33668,6677.5500050.25+45.2632251+381
03/25 39.6 +0.5 +1.28 2,260734566+16869,6017.650001958+187929574+355
03/24 39.1 +0.65 +1.69 2,3308101,008-19869,7397.6600081.822+59.88921,030-139
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/23 38.45 -0.45 -1.16 2,9249781,014-3670,0957.70001.01165-1649791,179-200
03/22 38.9 -1.25 -3.11 4,1011,4272,038-61070,0227.69000121262-1411,5482,300-751
03/19 40.15 -0.65 -1.59 24,82520,81721,444-62770,5697.7500039208-16920,85621,652-795
03/18 40.8 +1.95 +5.02 6,8064,1621,178+2,98469,5367.64350+351878+1794,3841,186+3,198
03/17 38.85 +0.25 +0.65 4,5192,2291,641+58866,1657.270001060-502,2391,701+538
03/16 38.6 +1.15 +3.07 6,5384,789411+4,37865,5777.2100054.310+44.34,843421+4,422
03/15 37.45 0 0 3,0601,902741+1,16161,1856.720001009+91.42,002750+1,252
03/12 37.45 +0.5 +1.35 4,0383,192757+2,43560,0146.59360+362.2546.4-44.23,230803+2,427
03/11 36.95 0 0 2,3791,757534+1,22357,6346.3300028.5121-92.51,785655+1,130
03/10 36.95 0 0 1,9671,143597+54656,5346.210001.6250.6-491,145648+497
03/09 36.95 +0.4 +1.09 3,5062,203954+1,24955,9886.150002.0514-122,205968+1,237
03/08 36.55 +0.85 +2.38 5,8803,4021,289+2,11354,6696.010005.8326-20.23,4081,315+2,093
03/05 35.7 -0.4 -1.11 2,7971,7011,967-26652,5505.770001.482-0.521,7021,969-267
03/04 36.1 -0.4 -1.1 2,8041,825864+96152,9535.8200039.415.1+24.31,864879+985
03/03 36.5 +1.75 +5.04 4,2342,361332+2,02951,9135.70006277+6202,988339+2,649
03/02 34.75 -0.65 -1.84 2,0636791,005-32649,8595.480000172-1726791,177-498
02/26 35.4 0 0 1,778672862-19050,1715.510003.5758-54.4676920-244
02/25 35.4 +0.3 +0.85 2,1061,328309+1,01950,3615.530000.20+0.21,328309+1,019
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/24 35.1 0 0 2,3891,330902+42849,3425.420130-1302.185-2.821,3321,037+295
02/23 35.1 +0.4 +1.15 2,3741,257900+35748,9145.370001.812-0.191,259902+357
02/22 34.7 +0.5 +1.46 2,3031,656683+97348,6005.34000311+301,687684+1,003
02/19 34.2 0 0 1,118710466+24447,6275.2300001.25-1.25710467+243
02/18 34.2 +0.25 +0.74 1,8781,211425+78647,3375.20003.154-0.851,214429+785
02/17 33.95 +0.9 +2.72 3,0361,933647+1,28646,5175.1100037.76.01+31.71,971653+1,318

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。