| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.4 | 35.4 | 0 | 0% | 1.84% | 35.15 | 35.55 | 34.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,778 | 6,258 萬 | 868 | 2 張/筆 | 35.2 元 | 1.73 | 47.84 | -1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,106 | 7,488 萬 | 1,171 | 1.8 張/筆 | 35.55 元 | +0.3 (+0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新49分 / 平均51分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 672 | 862 | -190 | 連8買→賣 | | | 26,624 | 18,394 | +8,230 | 0.9% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 672 | 862 | -190 | 連8買→賣 | 50,171 | 5.51% | 26,624 | 18,394 | +8,230 | 0.9% | | 投信 | 合計 | 0 | 0 | 0 | 賣→2無 | | | 2 | 5,090 | -5,088 | 0.56% | | 自營商 | 自行買賣 | 4 | 58 | -54 | 買→賣 | | | 389 | 487 | -98 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 8 | -8 | 0% | | 合計 | 4 | 58 | -54 | 買→賣 | | | 389 | 495 | -106 | 0.01% | | 總計 | 676 | 920 | -244 | 連8買→賣 | | | 27,014 | 23,979 | +3,036 | 0.33% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +829
(0.09%) | +1,257
(0.14%) | +2,587
(0.28%) | +5,184
(0.57%) | +6,054
(0.67%) | +11,151
(1.23%) | +14,878
(1.64%) | +1,111
(0.12%) | -6,029
(0.66%) | -7,449
(0.82%) | -7,449
(0.82%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +829
(0.09%) | +1,257
(0.14%) | +2,587
(0.28%) | +5,184
(0.57%) | +6,054
(0.67%) | +11,151
(1.23%) | +14,781
(1.63%) | +1,014
(0.11%) | -6,126
(0.67%) | -6,491
(0.71%) | +11,889
(1.31%) | | 投信 | 合計
(佔發行量) | 0
(0%) | -130
(0.01%) | -130
(0.01%) | -128
(0.01%) | -128
(0.01%) | -4,531
(0.5%) | -6,625
(0.73%) | -266
(0.03%) | -527
(0.06%) | -1,368
(0.15%) | -5,053
(0.56%) | | 自營商 | 自行買賣
(佔發行量) | -54
(0.01%) | -57
(0.01%) | -27
(0%) | -25
(0%) | +208
(0.02%) | -606
(0.07%) | -535
(0.06%) | -1,216
(0.13%) | -1,397
(0.15%) | -2,074
(0.23%) | -2,138
(0.24%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -13
(0%) | -91
(0.01%) | -32
(0%) | -223
(0.02%) | -199
(0.02%) | -459
(0.05%) | 合計
(佔發行量) | -54
(0.01%) | -57
(0.01%) | -27
(0%) | -25
(0%) | +208
(0.02%) | -619
(0.07%) | -626
(0.07%) | -1,248
(0.14%) | -1,620
(0.18%) | -2,273
(0.25%) | -13,811
(1.52%) | 總計
(佔發行量) | +775
(0.09%) | +1,070
(0.12%) | +2,430
(0.27%) | +5,031
(0.55%) | +6,133
(0.67%) | +6,001
(0.66%) | +7,530
(0.83%) | -500
(0.05%) | -8,273
(0.91%) | -10,132
(1.11%) | -6,975
(0.77%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 35.4 | 0 | 0 | 1,778 | 672 | 862 | -190 | 50,171 | 5.51 | 0 | 0 | 0 | 3.57 | 58 | -54.4 | 676 | 920 | -244 | | 21'02/25 | 35.4 | +0.3 | +0.85 | 2,106 | 1,328 | 309 | +1,019 | 50,361 | 5.53 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1,328 | 309 | +1,019 | | 21'02/24 | 35.1 | 0 | 0 | 2,389 | 1,330 | 902 | +428 | 49,342 | 5.42 | 0 | 130 | -130 | 2.18 | 5 | -2.82 | 1,332 | 1,037 | +295 | | 21'02/23 | 35.1 | +0.4 | +1.15 | 2,374 | 1,257 | 900 | +357 | 48,914 | 5.37 | 0 | 0 | 0 | 1.81 | 2 | -0.19 | 1,259 | 902 | +357 | | 21'02/22 | 34.7 | +0.5 | +1.46 | 2,303 | 1,656 | 683 | +973 | 48,600 | 5.34 | 0 | 0 | 0 | 31 | 1 | +30 | 1,687 | 684 | +1,003 | | 21'02/19 | 34.2 | 0 | 0 | 1,118 | 710 | 466 | +244 | 47,627 | 5.23 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 710 | 467 | +243 | | 21'02/18 | 34.2 | +0.25 | +0.74 | 1,878 | 1,211 | 425 | +786 | 47,337 | 5.2 | 0 | 0 | 0 | 3.15 | 4 | -0.85 | 1,214 | 429 | +785 | | 21'02/17 | 33.95 | +0.9 | +2.72 | 3,036 | 1,933 | 647 | +1,286 | 46,517 | 5.11 | 0 | 0 | 0 | 37.7 | 6.01 | +31.7 | 1,971 | 653 | +1,318 | | 21'02/09 | | | | | | | | 45,231 | 4.97 | | | | | | | | | | | 21'02/08 | | | | | | | | 45,231 | 4.97 | | | | | | | | | | | 21'02/05 | 33.05 | -0.1 | -0.3 | 797 | 558 | 257 | +301 | 45,231 | 4.97 | 0 | 0 | 0 | 16.6 | 43 | -26.4 | 575 | 300 | +275 | | 21'02/04 | 33.15 | -0.15 | -0.45 | 488 | 147 | 167 | -20 | 44,929 | 4.94 | 2 | 0 | +2 | 0 | 1 | -1 | 149 | 168 | -19 | | 21'02/03 | 33.3 | +0.35 | +1.06 | 1,881 | 905 | 131 | +774 | 44,960 | 4.94 | 0 | 0 | 0 | 1.8 | 3 | -1.2 | 907 | 134 | +773 | | 21'02/02 | 32.95 | +0.25 | +0.76 | 1,387 | 488 | 285 | +203 | 44,207 | 4.86 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 498 | 285 | +213 | | 21'02/01 | 32.7 | +0.7 | +2.19 | 1,724 | 537 | 294 | +243 | 44,352 | 4.87 | 0 | 0 | 0 | 74.5 | 1 | +73.5 | 612 | 295 | +317 | | 21'01/29 | 32 | +0.1 | +0.31 | 1,200 | 434 | 698 | -264 | 44,109 | 4.85 | 0 | 0 | 0 | 150 | 0.19 | +150 | 584 | 698 | -114 | | 21'01/28 | 31.9 | -0.2 | -0.62 | 626 | 148 | 234 | -86.2 | 44,390 | 4.88 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 149 | 235 | -85.6 | | 21'01/27 | 32.1 | +0.05 | +0.16 | 558 | 154 | 335 | -181 | 44,475 | 4.89 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 154 | 336 | -182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 32.05 | -0.4 | -1.23 | 1,097 | 584 | 727 | -143 | 44,655 | 4.91 | 0 | 0 | 0 | 0.08 | 2.23 | -2.15 | 584 | 729 | -145 | | 21'01/25 | 32.45 | +0.5 | +1.56 | 1,523 | 1,012 | 583 | +429 | 44,744 | 4.92 | 0 | 0 | 0 | 2.49 | 0.37 | +2.12 | 1,014 | 583 | +431 | | 21'01/22 | 31.95 | +0.3 | +0.95 | 588 | 370 | 328 | +41.6 | 44,239 | 4.86 | 0 | 0 | 0 | 0.64 | 3 | -2.36 | 371 | 331 | +39.3 | | 21'01/21 | 31.65 | +0.55 | +1.77 | 1,394 | 1,056 | 379 | +677 | 44,021 | 4.84 | 0 | 0 | 0 | 0.82 | 0 | +0.82 | 1,057 | 379 | +678 | | 21'01/20 | 31.1 | -0.95 | -2.96 | 1,796 | 855 | 1,036 | -181 | 43,321 | 4.76 | 0 | 0 | 0 | 3.06 | 22.7 | -19.7 | 858 | 1,059 | -201 | | 21'01/19 | 32.05 | +0.75 | +2.4 | 1,110 | 701 | 231 | +470 | 43,549 | 4.78 | 0 | 0 | 0 | 3.51 | 1 | +2.51 | 705 | 232 | +473 | | 21'01/18 | 31.3 | -0.9 | -2.8 | 2,518 | 709 | 522 | +187 | 43,070 | 4.73 | 0 | 0 | 0 | 6 | 1.2 | +4.8 | 715 | 523 | +192 | | 21'01/15 | 32.2 | -0.8 | -2.42 | 1,578 | 379 | 765 | -386 | 42,812 | 4.7 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 379 | 766 | -387 | | 21'01/14 | 33 | +0.05 | +0.15 | 1,486 | 577 | 370 | +207 | 43,158 | 4.74 | 0 | 167 | -167 | 0.1 | 7 | -6.9 | 577 | 544 | +33.1 | | 21'01/13 | 32.95 | +0.85 | +2.65 | 1,917 | 1,047 | 236 | +811 | 42,892 | 4.71 | 0 | 100 | -100 | 34.9 | 1 | +33.9 | 1,082 | 337 | +745 | | 21'01/12 | 32.1 | -0.75 | -2.28 | 3,745 | 1,125 | 633 | +492 | 42,035 | 4.62 | 0 | 1,807 | -1,807 | 0 | 0 | 0 | 1,125 | 2,440 | -1,315 | | 21'01/11 | 32.85 | 0 | 0 | 1,544 | 756 | 460 | +296 | 41,503 | 4.56 | 0 | 0 | 0 | 1 | 16.3 | -15.3 | 757 | 476 | +281 | | 21'01/08 | 32.85 | -0.6 | -1.79 | 3,520 | 1,047 | 1,371 | -324 | 41,165 | 4.52 | 0 | 1,354 | -1,354 | 0 | 52.3 | -52.3 | 1,047 | 2,777 | -1,730 | | 21'01/07 | 33.45 | +0.65 | +1.98 | 2,806 | 649 | 763 | -114 | 41,485 | 4.56 | 0 | 467 | -467 | 1.17 | 5 | -3.83 | 650 | 1,235 | -585 | | 21'01/06 | 32.8 | -0.65 | -1.94 | 3,661 | 745 | 794 | -48.9 | 41,594 | 4.57 | 0 | 570 | -570 | 0 | 170 | -170 | 745 | 1,534 | -789 | | 21'01/05 | 33.45 | -1.55 | -4.43 | 5,593 | 575 | 1,400 | -825 | 41,643 | 4.57 | 0 | 295 | -295 | 1 | 81.9 | -80.9 | 576 | 1,777 | -1,201 | | 21'01/04 | 35 | +0.05 | +0.14 | 2,549 | 969 | 201 | +768 | 42,451 | 4.66 | 0 | 200 | -200 | 0.13 | 3.18 | -3.05 | 969 | 404 | +565 | | 20'12/31 | 34.95 | 0 | 0 | 990 | 378 | 165 | +213 | 41,683 | 4.58 | 0 | 150 | -150 | 0 | 3.08 | -3.08 | 378 | 318 | +59.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 34.95 | +0.1 | +0.29 | 1,389 | 406 | 149 | +257 | 41,472 | 4.56 | 0 | 0 | 0 | 115 | 0.18 | +115 | 521 | 149 | +372 | | 20'12/29 | 34.85 | +0.15 | +0.43 | 1,172 | 300 | 353 | -53 | 41,255 | 4.53 | 0 | 0 | 0 | 0 | 65.3 | -65.3 | 300 | 418 | -118 | | 20'12/28 | 34.7 | +0.35 | +1.02 | 1,106 | 297 | 152 | +145 | 41,229 | 4.53 | 0 | 230 | -230 | 15.8 | 27 | -11.2 | 313 | 409 | -96.2 | | 20'12/25 | 34.35 | -0.2 | -0.58 | 1,065 | 124 | 30 | +94 | 41,053 | 4.51 | 0 | 350 | -350 | 0 | 40 | -40 | 124 | 420 | -296 | | 20'12/24 | 34.55 | +0.05 | +0.14 | 936 | 227 | 337 | -110 | 41,004 | 4.5 | 0 | 30 | -30 | 0.08 | 0 | +0.08 | 227 | 367 | -140 | | 20'12/23 | 34.5 | 0 | 0 | 971 | 326 | 154 | +172 | 41,059 | 4.51 | 0 | 140 | -140 | 0 | 14 | -14 | 326 | 308 | +18.3 | | 20'12/22 | 34.5 | -0.8 | -2.27 | 1,321 | 334 | 232 | +102 | 40,930 | 4.5 | 0 | 0 | 0 | 1.88 | 7.83 | -5.95 | 336 | 239 | +96.4 | | 20'12/21 | 35.3 | -0.05 | -0.14 | 4,342 | 525 | 121 | +404 | 40,825 | 4.48 | 0 | 30 | -30 | 0.32 | 35 | -34.7 | 525 | 186 | +339 | | 20'12/18 | 35.35 | -0.55 | -1.53 | 2,153 | 616 | 347 | +269 | 40,426 | 4.44 | 130 | 100 | +30 | 0.19 | 52 | -51.8 | 746 | 499 | +247 | | 20'12/17 | 35.9 | -0.4 | -1.1 | 966 | 184 | 350 | -166 | 40,161 | 4.41 | 0 | 0 | 0 | 0 | 3 | -3 | 184 | 353 | -169 | | 20'12/16 | 36.3 | +0.6 | +1.68 | 1,158 | 828 | 43 | +785 | 40,324 | 4.43 | 0 | 0 | 0 | 5.41 | 27.1 | -21.7 | 833 | 70.1 | +763 | | 20'12/15 | 35.7 | -0.95 | -2.59 | 1,484 | 281 | 438 | -157 | 39,544 | 4.34 | 0 | 0 | 0 | 5 | 22.9 | -17.9 | 286 | 461 | -175 | | 20'12/14 | 36.65 | +0.5 | +1.38 | 1,691 | 951 | 128 | +823 | 39,694 | 4.36 | 0 | 0 | 0 | 2.69 | 52 | -49.3 | 954 | 180 | +774 | | 20'12/11 | 36.15 | -0.35 | -0.96 | 2,337 | 722 | 578 | +144 | 38,877 | 4.27 | 0 | 0 | 0 | 0.96 | 8.29 | -7.33 | 723 | 586 | +137 | | 20'12/10 | 36.5 | +0.1 | +0.27 | 1,520 | 573 | 313 | +260 | 38,728 | 4.25 | 0 | 0 | 0 | 1.7 | 37.2 | -35.6 | 575 | 351 | +224 | | 20'12/09 | 36.4 | +0.55 | +1.53 | 2,087 | 797 | 431 | +366 | 38,474 | 4.23 | 0 | 0 | 0 | 2.68 | 2.68 | +0 | 800 | 434 | +366 | | 20'12/08 | 35.85 | +0.35 | +0.99 | 1,565 | 496 | 264 | +232 | 38,109 | 4.19 | 0 | 0 | 0 | 10.1 | 7 | +3.13 | 506 | 271 | +235 | | 20'12/07 | 35.5 | -0.65 | -1.8 | 1,822 | 104 | 369 | -265 | 37,883 | 4.16 | 0 | 0 | 0 | 3 | 6.63 | -3.63 | 107 | 376 | -269 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 36.15 | -0.05 | -0.14 | 1,124 | 118 | 201 | -83 | 38,139 | 4.19 | 0 | 0 | 0 | 8 | 4.74 | +3.26 | 126 | 206 | -79.7 | | 20'12/03 | 36.2 | -0.25 | -0.69 | 1,657 | 305 | 485 | -180 | 38,228 | 4.2 | 100 | 0 | +100 | 0 | 1 | -1 | 405 | 486 | -81 | | 20'12/02 | 36.45 | -0.55 | -1.49 | 2,010 | 176 | 754 | -578 | 38,401 | 4.22 | 0 | 0 | 0 | 5 | 39 | -34 | 181 | 793 | -612 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
