| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.2 | 40.2 | -4 | -9.95% | 6.34% | 37.5 | 38.75 | 36.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,958 | 1.83 億 | 2,112 | 2.3 張/筆 | 36.82 元 | 1.75 | 15.15 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,533 | 9,980 萬 | 1,297 | 2 張/筆 | 39.41 元 | +0.8 (+2.03%) | 連漲連跌: 首日下跌 ( -4元 / -9.95%)
財報評分: 最新45分 / 平均50分 上市指數: 15353.89 (-473.2 / -2.99%) | | | | | | | |
| (單位:張) | 5/17 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,364 | 936 | +428 | 連3賣→買 | | | 125,362 | 91,470 | +33,892 | 3.73% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,364 | 936 | +428 | 連3賣→買 | 75,231 | 8.27% | 125,362 | 91,470 | +33,892 | 3.73% | | 投信 | 合計 | 0 | 1,206 | -1,206 | 買→賣 | | | 3,661 | 6,297 | -2,637 | 0.29% | | 自營商 | 自行買賣 | 5 | 339 | -334 | 連賣5日 | | | 3,459 | 3,583 | -124 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 14 | 22 | -8 | 0% | | 合計 | 5 | 339 | -334 | 連賣5日 | | | 3,473 | 3,604 | -132 | 0.01% | | 總計 | 1,369 | 2,481 | -1,112 | 連賣4日 | | | 132,495 | 101,372 | +31,123 | 3.42% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/14
~05/17 | 3日 05/13
~05/17 | 5日 05/11
~05/17 | 10日 05/04
~05/17 | 一個月 04/19
~05/17 | 三個月 02/17
~05/17 | 半年 20'11/17
~05/17 | 一年 20'05/18
~05/17 | 三年 18'05/21
~05/17 | 五年 16'05/16
~05/14 | 十年 11'05/16
~05/14 | | 外資 | 不含自營
(佔發行量) | +391
(0.04%) | +183
(0.02%) | +939
(0.1%) | +1,424
(0.16%) | +5,027
(0.55%) | +30,565
(3.36%) | +36,054
(3.96%) | +44,872
(4.93%) | +18,794
(2.07%) | +17,785
(1.96%) | +17,785
(1.96%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +391
(0.04%) | +183
(0.02%) | +939
(0.1%) | +1,424
(0.16%) | +5,027
(0.55%) | +30,565
(3.36%) | +36,054
(3.96%) | +44,775
(4.92%) | +18,697
(2.06%) | +7,424
(0.82%) | +34,631
(3.81%) | | 投信 | 合計
(佔發行量) | -1,174
(0.13%) | -1,174
(0.13%) | -1,174
(0.13%) | -721
(0.08%) | +2,106
(0.23%) | +2,321
(0.26%) | -2,983
(0.33%) | -1,060
(0.12%) | +1,748
(0.19%) | +299
(0.03%) | -13,382
(1.47%) | | 自營商 | 自行買賣
(佔發行量) | -347
(0.04%) | -347
(0.04%) | -421
(0.05%) | -383
(0.04%) | -689
(0.08%) | -23
(0%) | -220
(0.02%) | -555
(0.06%) | -1,419
(0.16%) | -1,818
(0.2%) | -1,829
(0.2%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -14
(0%) | -14
(0%) | 0
(0%) | -6
(0%) | -32
(0%) | -29
(0%) | -199
(0.02%) | -459
(0.05%) | 合計
(佔發行量) | -347
(0.04%) | -347
(0.04%) | -421
(0.05%) | -396
(0.04%) | -703
(0.08%) | -23
(0%) | -226
(0.02%) | -587
(0.06%) | -1,448
(0.16%) | -2,017
(0.22%) | -13,648
(1.5%) | 總計
(佔發行量) | -1,130
(0.12%) | -1,338
(0.15%) | -656
(0.07%) | +307
(0.03%) | +6,430
(0.71%) | +32,863
(3.61%) | +32,844
(3.61%) | +43,129
(4.74%) | +18,997
(2.09%) | +5,706
(0.63%) | +7,601
(0.84%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/17 | 36.2 | -4 | -9.95 | 4,958 | 1,364 | 936 | +428 | | | 0 | 1,206 | -1,206 | 5.42 | 339 | -334 | 1,369 | 2,481 | -1,112 | | 05/14 | 40.2 | +0.8 | +2.03 | 2,533 | 1,578 | 1,615 | -36.8 | 75,231 | 8.27 | 32 | 0 | +32 | 5.08 | 18 | -12.9 | 1,615 | 1,633 | -17.7 | | 05/13 | 39.4 | -0.85 | -2.11 | 2,300 | 1,068 | 1,276 | -208 | 75,281 | 8.27 | 0 | 0 | 0 | 12 | 12.2 | -0.24 | 1,080 | 1,288 | -208 | | 05/12 | 40.25 | -4.45 | -9.96 | 4,461 | 1,163 | 1,242 | -79 | 75,460 | 8.29 | 0 | 0 | 0 | 6.84 | 21.5 | -14.7 | 1,170 | 1,264 | -93.7 | | 05/11 | 44.7 | -1.3 | -2.83 | 5,325 | 1,661 | 826 | +835 | 75,504 | 8.3 | 0 | 0 | 0 | 1.26 | 60.1 | -58.8 | 1,662 | 886 | +776 | | 05/10 | 46 | +2.15 | +4.9 | 4,803 | 1,182 | 884 | +298 | 74,895 | 8.23 | 270 | 0 | +270 | 15.9 | 5 | +10.9 | 1,467 | 889 | +578 | | 05/07 | 43.85 | +1.65 | +3.91 | 2,656 | 333 | 1,225 | -892 | 74,594 | 8.2 | 12 | 0 | +12 | 3.93 | 2.05 | +1.88 | 349 | 1,227 | -878 | | 05/06 | 42.2 | -0.2 | -0.47 | 1,422 | 275 | 555 | -280 | 75,462 | 8.29 | 84 | 0 | +84 | 20.7 | 7.6 | +13.1 | 380 | 563 | -183 | | 05/05 | 42.4 | +0.1 | +0.24 | 1,714 | 621 | 503 | +118 | 75,770 | 8.33 | 87 | 0 | +87 | 1.41 | 28 | -26.6 | 709 | 531 | +178 | | 05/04 | 42.3 | -1.8 | -4.08 | 4,101 | 1,956 | 714 | +1,242 | 75,797 | 8.33 | 0 | 0 | 0 | 40.8 | 15.7 | +25.1 | 1,997 | 730 | +1,267 | | 05/03 | 44.1 | -1.8 | -3.92 | 3,072 | 1,134 | 513 | +621 | 74,466 | 8.18 | 153 | 0 | +153 | 2.73 | 1.93 | +0.8 | 1,290 | 515 | +775 | | 04/29 | 45.9 | -0.45 | -0.97 | 3,212 | 1,559 | 601 | +958 | 73,823 | 8.11 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 1,561 | 603 | +958 | | 04/28 | 46.35 | -0.75 | -1.59 | 2,302 | 562 | 290 | +272 | 72,852 | 8.01 | 0 | 0 | 0 | 1 | 6.05 | -5.05 | 563 | 296 | +267 | | 04/27 | 47.1 | -0.7 | -1.46 | 2,101 | 383 | 688 | -305 | 72,676 | 7.99 | 0 | 0 | 0 | 12 | 10.3 | +1.71 | 395 | 698 | -304 | | 04/26 | 47.8 | +0.75 | +1.59 | 1,718 | 643 | 108 | +535 | 73,002 | 8.02 | 0 | 0 | 0 | 2.41 | 35 | -32.6 | 645 | 143 | +502 | | 04/23 | 47.05 | -0.5 | -1.05 | 3,368 | 1,352 | 257 | +1,095 | 73,196 | 8.04 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 1,352 | 258 | +1,094 | | 04/22 | 47.55 | -0.55 | -1.14 | 8,397 | 2,230 | 1,592 | +638 | 72,240 | 7.94 | 1,592 | 0 | +1,592 | 81.9 | 293 | -211 | 3,904 | 1,885 | +2,019 | | 04/21 | 48.1 | +0.6 | +1.26 | 5,194 | 1,763 | 835 | +928 | 71,559 | 7.86 | 905 | 0 | +905 | 30.7 | 78 | -47.3 | 2,699 | 913 | +1,786 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/20 | 47.5 | -0.85 | -1.76 | 11,709 | 1,275 | 2,349 | -1,074 | 70,518 | 7.75 | 176 | 0 | +176 | 171 | 94.9 | +75.9 | 1,622 | 2,444 | -822 | | 04/19 | 48.35 | +1.75 | +3.76 | 9,314 | 1,686 | 1,751 | -65 | 71,468 | 7.85 | 0 | 0 | 0 | 71.6 | 160 | -88.4 | 1,758 | 1,911 | -153 | | 04/16 | 46.6 | +0.6 | +1.3 | 20,328 | 2,344 | 5,140 | -2,796 | 71,503 | 7.86 | 0 | 0 | 0 | 300 | 30.4 | +269 | 2,644 | 5,171 | -2,527 | | 04/15 | 46 | +4.15 | +9.92 | 8,772 | 1,184 | 1,035 | +149 | 74,250 | 8.16 | 0 | 0 | 0 | 75.2 | 7 | +68.2 | 1,259 | 1,042 | +217 | | 04/14 | 41.85 | -0.5 | -1.18 | 2,450 | 1,151 | 484 | +667 | 74,094 | 8.14 | 0 | 0 | 0 | 9.15 | 14.1 | -4.96 | 1,160 | 498 | +662 | | 04/13 | 42.35 | -0.2 | -0.47 | 3,127 | 788 | 541 | +247 | 73,425 | 8.07 | 0 | 0 | 0 | 12.1 | 1.1 | +11 | 800 | 542 | +258 | | 04/12 | 42.55 | +0.05 | +0.12 | 2,025 | 778 | 337 | +441 | 73,174 | 8.04 | 0 | 0 | 0 | 2.62 | 23 | -20.4 | 781 | 360 | +421 | | 04/09 | 42.5 | -0.55 | -1.28 | 4,154 | 2,046 | 2,147 | -101 | 72,791 | 8 | 0 | 0 | 0 | 29.3 | 76.2 | -46.9 | 2,075 | 2,223 | -148 | | 04/08 | 43.05 | +0.5 | +1.18 | 2,867 | 1,433 | 769 | +664 | 73,279 | 8.05 | 0 | 0 | 0 | 0.55 | 136 | -135 | 1,434 | 905 | +529 | | 04/07 | 42.55 | +0.35 | +0.83 | 1,443 | 713 | 231 | +482 | 71,932 | 7.9 | 0 | 0 | 0 | 19.3 | 101 | -81.7 | 732 | 332 | +400 | | 04/06 | 42.2 | -0.35 | -0.82 | 2,097 | 826 | 789 | +37 | 71,532 | 7.86 | 37 | 1.4 | +35.6 | 14.8 | 2.06 | +12.8 | 878 | 792 | +85.4 | | 04/01 | 42.55 | -1.55 | -3.51 | 2,775 | 612 | 1,264 | -652 | 71,411 | 7.85 | 23 | 0 | +23 | 116 | 14.2 | +102 | 751 | 1,278 | -527 | | 03/31 | 44.1 | +0.7 | +1.61 | 3,749 | 1,342 | 1,011 | +331 | 72,057 | 7.92 | 0 | 0 | 0 | 215 | 4 | +211 | 1,557 | 1,015 | +542 | | 03/30 | 43.4 | +1.3 | +3.09 | 5,647 | 2,575 | 1,144 | +1,431 | 71,726 | 7.88 | 86 | 0 | +86 | 10.6 | 280 | -269 | 2,672 | 1,424 | +1,248 | | 03/29 | 42.1 | +2.65 | +6.72 | 6,354 | 2,465 | 838 | +1,627 | 70,295 | 7.72 | 130 | 0 | +130 | 243 | 18 | +225 | 2,838 | 856 | +1,982 | | 03/26 | 39.45 | -0.15 | -0.38 | 1,436 | 582 | 246 | +336 | 68,667 | 7.55 | 0 | 0 | 0 | 50.2 | 5 | +45.2 | 632 | 251 | +381 | | 03/25 | 39.6 | +0.5 | +1.28 | 2,260 | 734 | 566 | +168 | 69,601 | 7.65 | 0 | 0 | 0 | 195 | 8 | +187 | 929 | 574 | +355 | | 03/24 | 39.1 | +0.65 | +1.69 | 2,330 | 810 | 1,008 | -198 | 69,739 | 7.66 | 0 | 0 | 0 | 81.8 | 22 | +59.8 | 892 | 1,030 | -139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/23 | 38.45 | -0.45 | -1.16 | 2,924 | 978 | 1,014 | -36 | 70,095 | 7.7 | 0 | 0 | 0 | 1.01 | 165 | -164 | 979 | 1,179 | -200 | | 03/22 | 38.9 | -1.25 | -3.11 | 4,101 | 1,427 | 2,038 | -610 | 70,022 | 7.69 | 0 | 0 | 0 | 121 | 262 | -141 | 1,548 | 2,300 | -751 | | 03/19 | 40.15 | -0.65 | -1.59 | 24,825 | 20,817 | 21,444 | -627 | 70,569 | 7.75 | 0 | 0 | 0 | 39 | 208 | -169 | 20,856 | 21,652 | -795 | | 03/18 | 40.8 | +1.95 | +5.02 | 6,806 | 4,162 | 1,178 | +2,984 | 69,536 | 7.64 | 35 | 0 | +35 | 187 | 8 | +179 | 4,384 | 1,186 | +3,198 | | 03/17 | 38.85 | +0.25 | +0.65 | 4,519 | 2,229 | 1,641 | +588 | 66,165 | 7.27 | 0 | 0 | 0 | 10 | 60 | -50 | 2,239 | 1,701 | +538 | | 03/16 | 38.6 | +1.15 | +3.07 | 6,538 | 4,789 | 411 | +4,378 | 65,577 | 7.21 | 0 | 0 | 0 | 54.3 | 10 | +44.3 | 4,843 | 421 | +4,422 | | 03/15 | 37.45 | 0 | 0 | 3,060 | 1,902 | 741 | +1,161 | 61,185 | 6.72 | 0 | 0 | 0 | 100 | 9 | +91.4 | 2,002 | 750 | +1,252 | | 03/12 | 37.45 | +0.5 | +1.35 | 4,038 | 3,192 | 757 | +2,435 | 60,014 | 6.59 | 36 | 0 | +36 | 2.25 | 46.4 | -44.2 | 3,230 | 803 | +2,427 | | 03/11 | 36.95 | 0 | 0 | 2,379 | 1,757 | 534 | +1,223 | 57,634 | 6.33 | 0 | 0 | 0 | 28.5 | 121 | -92.5 | 1,785 | 655 | +1,130 | | 03/10 | 36.95 | 0 | 0 | 1,967 | 1,143 | 597 | +546 | 56,534 | 6.21 | 0 | 0 | 0 | 1.62 | 50.6 | -49 | 1,145 | 648 | +497 | | 03/09 | 36.95 | +0.4 | +1.09 | 3,506 | 2,203 | 954 | +1,249 | 55,988 | 6.15 | 0 | 0 | 0 | 2.05 | 14 | -12 | 2,205 | 968 | +1,237 | | 03/08 | 36.55 | +0.85 | +2.38 | 5,880 | 3,402 | 1,289 | +2,113 | 54,669 | 6.01 | 0 | 0 | 0 | 5.83 | 26 | -20.2 | 3,408 | 1,315 | +2,093 | | 03/05 | 35.7 | -0.4 | -1.11 | 2,797 | 1,701 | 1,967 | -266 | 52,550 | 5.77 | 0 | 0 | 0 | 1.48 | 2 | -0.52 | 1,702 | 1,969 | -267 | | 03/04 | 36.1 | -0.4 | -1.1 | 2,804 | 1,825 | 864 | +961 | 52,953 | 5.82 | 0 | 0 | 0 | 39.4 | 15.1 | +24.3 | 1,864 | 879 | +985 | | 03/03 | 36.5 | +1.75 | +5.04 | 4,234 | 2,361 | 332 | +2,029 | 51,913 | 5.7 | 0 | 0 | 0 | 627 | 7 | +620 | 2,988 | 339 | +2,649 | | 03/02 | 34.75 | -0.65 | -1.84 | 2,063 | 679 | 1,005 | -326 | 49,859 | 5.48 | 0 | 0 | 0 | 0 | 172 | -172 | 679 | 1,177 | -498 | | 02/26 | 35.4 | 0 | 0 | 1,778 | 672 | 862 | -190 | 50,171 | 5.51 | 0 | 0 | 0 | 3.57 | 58 | -54.4 | 676 | 920 | -244 | | 02/25 | 35.4 | +0.3 | +0.85 | 2,106 | 1,328 | 309 | +1,019 | 50,361 | 5.53 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1,328 | 309 | +1,019 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 35.1 | 0 | 0 | 2,389 | 1,330 | 902 | +428 | 49,342 | 5.42 | 0 | 130 | -130 | 2.18 | 5 | -2.82 | 1,332 | 1,037 | +295 | | 02/23 | 35.1 | +0.4 | +1.15 | 2,374 | 1,257 | 900 | +357 | 48,914 | 5.37 | 0 | 0 | 0 | 1.81 | 2 | -0.19 | 1,259 | 902 | +357 | | 02/22 | 34.7 | +0.5 | +1.46 | 2,303 | 1,656 | 683 | +973 | 48,600 | 5.34 | 0 | 0 | 0 | 31 | 1 | +30 | 1,687 | 684 | +1,003 | | 02/19 | 34.2 | 0 | 0 | 1,118 | 710 | 466 | +244 | 47,627 | 5.23 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 710 | 467 | +243 | | 02/18 | 34.2 | +0.25 | +0.74 | 1,878 | 1,211 | 425 | +786 | 47,337 | 5.2 | 0 | 0 | 0 | 3.15 | 4 | -0.85 | 1,214 | 429 | +785 | | 02/17 | 33.95 | +0.9 | +2.72 | 3,036 | 1,933 | 647 | +1,286 | 46,517 | 5.11 | 0 | 0 | 0 | 37.7 | 6.01 | +31.7 | 1,971 | 653 | +1,318 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
