| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 37.85 | 38.15 | -0.3 | -0.79% | 1.44% | 38.05 | 38.15 | 37.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 559 | 2,116 萬 | 431 | 1.3 張/筆 | 37.88 元 | 1.83 | 15.84 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 587 | 2,247 萬 | 453 | 1.3 張/筆 | 38.31 元 | +0.25 (+0.66%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.79%)
財報評分: 最新45分 / 平均50分 上市指數: 17135.22 (-134.65 / -0.78%) | | | | | | | |
| (單位:張) | 7/28 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 215 | 224 | -9 | 買→賣 | | | 142,844 | 108,896 | +33,949 | 3.73% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 215 | 224 | -9 | 買→賣 | 77,132 | 8.48% | 142,844 | 108,896 | +33,949 | 3.73% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 4,454 | 8,886 | -4,432 | 0.49% | | 自營商 | 自行買賣 | 85 | 0 | +85 | 賣→2買 | | | 4,674 | 4,147 | +527 | 0.06% | | 避險 | 0 | 0 | 0 | - | | | 14 | 22 | -7 | 0% | | 合計 | 85 | 0 | +85 | 賣→2買 | | | 4,688 | 4,169 | +520 | 0.06% | | 總計 | 300 | 224 | +76 | 賣→2買 | | | 151,987 | 121,951 | +30,036 | 3.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/27
~07/28 | 3日 07/26
~07/28 | 5日 07/22
~07/28 | 10日 07/15
~07/28 | 一個月 06/29
~07/28 | 三個月 04/29
~07/28 | 半年 01/28
~07/28 | 一年 20'07/29
~07/28 | 三年 18'07/30
~07/28 | 五年 16'07/29
~07/28 | 十年 11'08/01
~07/28 | |
| 外資 | 不含自營
(佔發行量) | +257
(0.03%) | -574
(0.06%) | -145
(0.02%) | -157
(0.02%) | -18
(0%) | +3,060
(0.34%) | +31,772
(3.49%) | +46,141
(5.07%) | +21,995
(2.42%) | +18,270
(2.01%) | +18,270
(2.01%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +257
(0.03%) | -574
(0.06%) | -145
(0.02%) | -157
(0.02%) | -18
(0%) | +3,060
(0.34%) | +31,772
(3.49%) | +46,044
(5.06%) | +21,898
(2.41%) | +12,301
(1.35%) | +30,930
(3.4%) | | 投信 | 合計
(佔發行量) | +4
(0%) | +4
(0%) | +6
(0%) | -376
(0.04%) | -1,249
(0.14%) | -2,364
(0.26%) | +528
(0.06%) | -5,851
(0.64%) | -87
(0.01%) | -2,104
(0.23%) | -11,761
(1.29%) | | 自營商 | 自行買賣
(佔發行量) | +95
(0.01%) | +94
(0.01%) | +116
(0.01%) | +241
(0.03%) | +268
(0.03%) | +269
(0.03%) | +833
(0.09%) | +24
(0%) | -918
(0.1%) | -1,689
(0.19%) | -1,513
(0.17%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | -13
(0%) | +1
(0%) | -31
(0%) | -26
(0%) | -4,888
(0.54%) | -459
(0.05%) | 合計
(佔發行量) | +95
(0.01%) | +94
(0.01%) | +116
(0.01%) | +242
(0.03%) | +268
(0.03%) | +256
(0.03%) | +833
(0.09%) | -8
(0%) | -945
(0.1%) | -6,577
(0.72%) | -15,730
(1.73%) | 總計
(佔發行量) | +356
(0.04%) | -476
(0.05%) | -23
(0%) | -292
(0.03%) | -998
(0.11%) | +952
(0.1%) | +33,134
(3.64%) | +40,185
(4.42%) | +20,866
(2.29%) | +3,620
(0.4%) | +3,439
(0.38%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/28 | 37.85 | -0.3 | -0.79 | 559 | 215 | 224 | -9 | | | 0 | 0 | 0 | 85 | 0 | +85 | 300 | 224 | +76 | | 07/27 | 38.15 | +0.25 | +0.66 | 587 | 414 | 148 | +266 | 77,132 | 8.48 | 4 | 0 | +4 | 10 | 0 | +10 | 428 | 148 | +280 | | 07/26 | 37.9 | -1.1 | -2.82 | 1,780 | 268 | 1,099 | -831 | 76,866 | 8.45 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 271 | 1,103 | -832 | | 07/23 | 39 | +0.5 | +1.3 | 576 | 343 | 269 | +74 | 77,697 | 8.54 | 0 | 0 | 0 | 4 | 0 | +4 | 347 | 269 | +78 | | 07/22 | 38.5 | +0.2 | +0.52 | 736 | 535 | 180 | +355 | 77,623 | 8.53 | 2 | 0 | +2 | 18 | 0 | +18 | 555 | 180 | +375 | | 07/21 | 38.3 | -0.4 | -1.03 | 986 | 173 | 285 | -112 | 77,302 | 8.5 | 1 | 0 | +1 | 125 | 0 | +125 | 299 | 285 | +14 | | 07/20 | 38.7 | -0.35 | -0.9 | 1,521 | 153 | 685 | -532 | 77,500 | 8.52 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 155 | 687 | -532 | | 07/19 | 39.05 | +0.05 | +0.13 | 1,027 | 256 | 305 | -49 | 78,021 | 8.57 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 256 | 306 | -49.8 | | 07/16 | 39 | -0.3 | -0.76 | 1,002 | 457 | 65 | +392 | 78,170 | 8.59 | 0 | 368 | -368 | 1 | 0.69 | +0.31 | 458 | 434 | +24.3 | | 07/15 | 39.3 | +0.6 | +1.55 | 772 | 402 | 113 | +289 | 77,806 | 8.55 | 8 | 23 | -15 | 0.99 | 0.55 | +0.44 | 411 | 137 | +274 | | 07/14 | 38.7 | -0.55 | -1.4 | 1,597 | 446 | 693 | -247 | 77,547 | 8.52 | 0 | 379 | -379 | 14 | 0.31 | +13.7 | 460 | 1,072 | -612 | | 07/13 | 39.25 | -0.15 | -0.38 | 1,234 | 422 | 441 | -19 | 77,809 | 8.55 | 12 | 55 | -43 | 29.7 | 0.33 | +29.4 | 464 | 496 | -32.6 | | 07/12 | 39.4 | -0.2 | -0.51 | 965 | 128 | 259 | -131 | 77,865 | 8.56 | 16 | 0 | +16 | 5 | 1.35 | +3.65 | 149 | 260 | -111 | | 07/09 | 39.6 | -0.4 | -1 | 1,398 | 427 | 306 | +121 | 78,018 | 8.57 | 30 | 150 | -120 | 0 | 2.25 | -2.25 | 457 | 458 | -1.25 | | 07/08 | 40 | -0.45 | -1.11 | 1,252 | 344 | 275 | +69 | 77,926 | 8.56 | 35.1 | 0 | +35.1 | 0 | 0.02 | -0.02 | 379 | 275 | +104 | | 07/07 | 40.45 | -0.05 | -0.12 | 1,134 | 272 | 422 | -150 | 77,878 | 8.56 | 54 | 150 | -96 | 0 | 7.02 | -7.02 | 326 | 579 | -253 | | 07/06 | 40.5 | -0.05 | -0.12 | 552 | 226 | 151 | +75.3 | 78,027 | 8.57 | 0 | 100 | -100 | 1.25 | 0 | +1.25 | 227 | 251 | -23.4 | | 07/05 | 40.55 | +0.15 | +0.37 | 474 | 209 | 92 | +117 | 77,952 | 8.57 | 0 | 0 | 0 | 15.2 | 0 | +15.2 | 224 | 92 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/02 | 40.4 | +0.45 | +1.13 | 884 | 465 | 236 | +229 | 77,835 | 8.55 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 465 | 236 | +229 | | 07/01 | 39.95 | -0.55 | -1.36 | 1,064 | 266 | 375 | -109 | 77,606 | 8.53 | 0 | 0 | 0 | 0.28 | 7.6 | -7.32 | 266 | 383 | -116 | | 06/30 | 40.5 | +0.7 | +1.76 | 751 | 413 | 123 | +290 | 77,715 | 8.54 | 11 | 208 | -197 | 6.66 | 1 | +5.66 | 431 | 332 | +98.7 | | 06/29 | 39.8 | -0.7 | -1.73 | 1,266 | 318 | 424 | -106 | 77,425 | 8.51 | 11 | 0 | +11 | 0 | 25.8 | -25.8 | 329 | 450 | -121 | | 06/28 | 40.5 | -0.05 | -0.12 | 611 | 186 | 134 | +51.5 | 77,493 | 8.52 | 0 | 10 | -10 | 8 | 0 | +8 | 194 | 144 | +49.5 | | 06/25 | 40.55 | -0.6 | -1.46 | 990 | 240 | 208 | +32 | 77,408 | 8.51 | 51 | 0 | +51 | 34 | 0 | +34 | 325 | 208 | +117 | | 06/24 | 41.15 | +0.45 | +1.11 | 1,109 | 323 | 333 | -10 | 77,401 | 8.51 | 51 | 0 | +51 | 30.2 | 0 | +30.2 | 404 | 333 | +71.2 | | 06/23 | 40.7 | +1.5 | +3.83 | 1,770 | 920 | 77 | +843 | 77,412 | 8.51 | 52 | 33 | +19 | 233 | 2 | +231 | 1,205 | 112 | +1,093 | | 06/22 | 39.2 | +0.1 | +0.26 | 1,046 | 340 | 244 | +96 | 76,569 | 8.41 | 52 | 250 | -198 | 3 | 0 | +3 | 395 | 494 | -99 | | 06/21 | 39.1 | -0.95 | -2.37 | 1,032 | 91 | 407 | -316 | 76,469 | 8.4 | 51 | 0 | +51 | 1 | 27.1 | -26.1 | 143 | 434 | -291 | | 06/18 | 40.05 | -0.15 | -0.37 | 1,144 | 224 | 558 | -334 | 76,738 | 8.43 | 50 | 0 | +50 | 2 | 21.6 | -19.6 | 276 | 580 | -304 | | 06/17 | 40.2 | -0.15 | -0.37 | 935 | 278 | 515 | -237 | 77,023 | 8.46 | 0 | 0 | 0 | 0.08 | 169 | -169 | 278 | 684 | -406 | | 06/16 | 40.35 | +0.45 | +1.13 | 721 | 215 | 206 | +9 | 77,153 | 8.48 | 0 | 0 | 0 | 168 | 11 | +157 | 383 | 217 | +166 | | 06/15 | 39.9 | +0.05 | +0.13 | 672 | 236 | 305 | -69 | 77,131 | 8.48 | 0 | 0 | 0 | 6 | 0 | +6 | 242 | 305 | -63 | | 06/11 | 39.85 | -0.3 | -0.75 | 390 | 59 | 175 | -116 | 77,170 | 8.48 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 60 | 176 | -116 | | 06/10 | 40.15 | +0.3 | +0.75 | 453 | 113 | 104 | +9 | 77,482 | 8.52 | 11 | 0 | +11 | 2 | 0.09 | +1.91 | 126 | 104 | +21.9 | | 06/09 | 39.85 | -0.6 | -1.48 | 484 | 91 | 120 | -29 | 77,457 | 8.51 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 91 | 124 | -32.6 | | 06/08 | 40.45 | -0.35 | -0.86 | 560 | 127 | 219 | -92 | 77,480 | 8.51 | 10 | 0 | +10 | 0 | 22 | -22 | 137 | 241 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/07 | 40.8 | +0.5 | +1.24 | 1,386 | 306 | 463 | -157 | 77,572 | 8.52 | 0 | 0 | 0 | 0 | 4 | -4 | 306 | 467 | -161 | | 06/04 | 40.3 | -0.45 | -1.1 | 607 | 149 | 144 | +5 | 77,734 | 8.54 | 1 | 0 | +1 | 0 | 16 | -16 | 150 | 160 | -10 | | 06/03 | 40.75 | -0.1 | -0.24 | 578 | 162 | 158 | +4 | 77,964 | 8.57 | 10.6 | 0 | +10.6 | 1 | 0 | +1 | 174 | 158 | +15.6 | | 06/02 | 40.85 | -0.1 | -0.24 | 1,643 | 489 | 264 | +225 | 77,952 | 8.57 | 0 | 0 | 0 | 116 | 7.46 | +109 | 605 | 271 | +334 | | 06/01 | 40.95 | +0.5 | +1.24 | 767 | 178 | 115 | +63 | 77,718 | 8.54 | 226 | 0 | +226 | 0 | 4 | -4 | 404 | 119 | +285 | | 05/31 | 40.45 | -0.7 | -1.7 | 965 | 111 | 527 | -416 | 77,656 | 8.53 | 0 | 0 | 0 | 61 | 2.48 | +58.5 | 172 | 529 | -357 | | 05/28 | 41.15 | +1.05 | +2.62 | 1,437 | 625 | 251 | +374 | 78,043 | 8.58 | 0 | 0 | 0 | 1.3 | 2 | -0.7 | 626 | 253 | +373 | | 05/27 | 40.1 | +0.25 | +0.63 | 1,262 | 541 | 440 | +101 | 77,623 | 8.53 | 0 | 0 | 0 | 20 | 7.3 | +12.7 | 561 | 447 | +114 | | 05/26 | 39.85 | -0.35 | -0.87 | 1,474 | 189 | 412 | -223 | 77,484 | 8.52 | 10.9 | 0 | +10.9 | 22 | 1.33 | +20.7 | 222 | 413 | -191 | | 05/25 | 40.2 | +1.4 | +3.61 | 2,529 | 275 | 597 | -322 | 77,700 | 8.54 | 21.9 | 0 | +21.9 | 126 | 2.54 | +123 | 423 | 600 | -177 | | 05/24 | 38.8 | +0.6 | +1.57 | 1,575 | 374 | 431 | -57 | 78,222 | 8.6 | 0 | 0 | 0 | 1.8 | 2.57 | -0.76 | 376 | 434 | -57.8 | | 05/21 | 38.2 | +1.15 | +3.1 | 1,645 | 762 | 351 | +411 | 78,225 | 8.6 | 0 | 333 | -333 | 1.1 | 42.1 | -41 | 763 | 726 | +37 | | 05/20 | 37.05 | -0.7 | -1.85 | 1,929 | 799 | 630 | +169 | 77,802 | 8.55 | 11 | 400 | -389 | 12.1 | 146 | -134 | 822 | 1,176 | -354 | | 05/19 | 37.75 | 0 | 0 | 4,011 | 830 | 1,314 | -484 | 77,633 | 8.53 | 0 | 0 | 0 | 29.4 | 7.78 | +21.6 | 859 | 1,322 | -462 | | 05/18 | 37.75 | +1.55 | +4.28 | 2,736 | 1,098 | 554 | +544 | 76,334 | 8.39 | 0 | 130 | -130 | 13.5 | 7.69 | +5.83 | 1,112 | 692 | +420 | | 05/17 | 36.2 | -4 | -9.95 | 4,958 | 1,364 | 936 | +428 | 75,775 | 8.33 | 0 | 1,206 | -1,206 | 5.42 | 339 | -334 | 1,369 | 2,481 | -1,112 | | 05/14 | 40.2 | +0.8 | +2.03 | 2,533 | 1,578 | 1,615 | -36.8 | 75,231 | 8.27 | 32 | 0 | +32 | 5.08 | 18 | -12.9 | 1,615 | 1,633 | -17.7 | | 05/13 | 39.4 | -0.85 | -2.11 | 2,300 | 1,068 | 1,276 | -208 | 75,281 | 8.27 | 0 | 0 | 0 | 12 | 12.2 | -0.24 | 1,080 | 1,288 | -208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 40.25 | -4.45 | -9.96 | 4,461 | 1,163 | 1,242 | -79 | 75,460 | 8.29 | 0 | 0 | 0 | 6.84 | 21.5 | -14.7 | 1,170 | 1,264 | -93.7 | | 05/11 | 44.7 | -1.3 | -2.83 | 5,325 | 1,661 | 826 | +835 | 75,504 | 8.3 | 0 | 0 | 0 | 1.26 | 60.1 | -58.8 | 1,662 | 886 | +776 | | 05/10 | 46 | +2.15 | +4.9 | 4,803 | 1,182 | 884 | +298 | 74,895 | 8.23 | 270 | 0 | +270 | 15.9 | 5 | +10.9 | 1,467 | 889 | +578 | | 05/07 | 43.85 | +1.65 | +3.91 | 2,656 | 333 | 1,225 | -892 | 74,594 | 8.2 | 12 | 0 | +12 | 3.93 | 2.05 | +1.88 | 349 | 1,227 | -878 | | 05/06 | 42.2 | -0.2 | -0.47 | 1,422 | 275 | 555 | -280 | 75,462 | 8.29 | 84 | 0 | +84 | 20.7 | 7.6 | +13.1 | 380 | 563 | -183 | | 05/05 | 42.4 | +0.1 | +0.24 | 1,714 | 621 | 503 | +118 | 75,770 | 8.33 | 87 | 0 | +87 | 1.41 | 28 | -26.6 | 709 | 531 | +178 | | 05/04 | 42.3 | -1.8 | -4.08 | 4,101 | 1,956 | 714 | +1,242 | 75,797 | 8.33 | 0 | 0 | 0 | 40.8 | 15.7 | +25.1 | 1,997 | 730 | +1,267 | | 05/03 | 44.1 | -1.8 | -3.92 | 3,072 | 1,134 | 513 | +621 | 74,466 | 8.18 | 153 | 0 | +153 | 2.73 | 1.93 | +0.8 | 1,290 | 515 | +775 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
