Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2105 正新股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.25 +0.15 +0.36% 42.1 42 42.3 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2435,248 萬 743 1.7 張/筆 42.2 元 38.76 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9534,009 萬 503 1.9 張/筆 42.08 元 -0.05 (-0.12%)

連漲連跌: 首日上漲  ( +0.15元 / +0.36%)        
財報評分: 最新47分 / 平均55分        上市指數: 12118.71 (28.42 / +0.24%)

2105 正新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 832 216 +617連買8日 8,448 6,051 +2,397 0.07%
自營商 0 0 0- 0 0 0 0%
合計 832 216 +617連買8日 461,147 14.22% 8,448 6,051 +2,397 0.07%
投信合計 0 12 -12買→2賣 47 25 +22 0%
自營商自行買賣 0 4 -4連賣4日 48 257 -209 0.01%
避險 40 0 +40連買4日 66 0 +66 0%
合計 40 4 +36連2賣→2買 114 257 -143 0%
總計 872 232 +641連買8日 8,609 6,333 +2,276 0.07%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+738
(0.02%)
+955
(0.03%)
+1,409
(0.04%)
+2,471
(0.08%)
+2,382
(0.07%)
+13,909
(0.43%)
+59,053
(1.82%)
+107,477
(3.32%)
+103,598
(3.2%)
+103,598
(3.2%)
+103,598
(3.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+738
(0.02%)
+955
(0.03%)
+1,409
(0.04%)
+2,471
(0.08%)
+2,382
(0.07%)
+13,909
(0.43%)
+59,053
(1.82%)
+107,477
(3.32%)
-393
(0.01%)
+6,638
(0.2%)
+4,490
(0.14%)
投信合計
(佔發行量)
-25
(0%)
-22
(0%)
-22
(0%)
+6
(0%)
+6
(0%)
-2,040
(0.06%)
+1,400
(0.04%)
+242
(0.01%)
-10,905
(0.34%)
-19,981
(0.62%)
-128,755
(3.97%)
自營商自行買賣
(佔發行量)
-14
(0%)
-36
(0%)
-207
(0.01%)
-210
(0.01%)
-85
(0%)
-656
(0.02%)
-1,772
(0.05%)
-1,300
(0.04%)
+3,063
(0.09%)
+6,939
(0.21%)
+7,205
(0.22%)
避險
(佔發行量)
+58
(0%)
+63
(0%)
+66
(0%)
+66
(0%)
+65
(0%)
-64
(0%)
-147
(0%)
-13,269
(0.41%)
-3,093
(0.1%)
+24,254
(0.75%)
+24,315
(0.75%)
合計
(佔發行量)
+44
(0%)
+27
(0%)
-141
(0%)
-144
(0%)
-20
(0%)
-720
(0.02%)
-1,919
(0.06%)
-14,569
(0.45%)
-30
(0%)
+31,922
(0.98%)
+25,647
(0.79%)
總計
(佔發行量)
+757
(0.02%)
+960
(0.03%)
+1,246
(0.04%)
+2,333
(0.07%)
+2,368
(0.07%)
+11,149
(0.34%)
+58,534
(1.81%)
+93,150
(2.87%)
-11,328
(0.35%)
+18,578
(0.57%)
-98,618
(3.04%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 461,14714.2
20'01/21 461,14714.2
20'01/20 42.25 +0.15 +0.36 1,243832216+617461,14714.2012-12404+36872232+641
20'01/17 42.1 -0.05 -0.12 953342221+121460,28014.2013-131810+8360244+116
20'01/16 42.15 +0.05 +0.12 1,130627410+217460,18114.230+3522-17635432+203
20'01/15 42.1 -0.1 -0.24 1,597787516+271460,13014.20005179-174792695+96.6
20'01/14 42.2 -0.2 -0.47 1,320592408+184460,26714.2000126+6604414+190
20'01/13 42.4 +0.65 +1.56 2,2961,162224+938460,34014.200024-21,164228+936
20'01/10 41.75 +0.25 +0.6 1,032686325+361459,44214.200020+2688325+363
20'01/09 41.5 +0.45 +1.1 1,333707441+266457,64514.10002413+11731454+277
20'01/08 41.05 -0.3 -0.73 2,1597351,013-278457,67814.1000115-147361,028-292
20'01/07 41.35 -0.05 -0.12 1,383372597-225457,84814.1280+28000400597-197
20'01/06 41.4 -0.55 -1.31 1,984362699-337458,25314.1110+11000373699-326
20'01/03 41.95 -0.15 -0.36 1,517740652+88458,66614.250+504-4745656+89
20'01/02 42.1 +0.3 +0.72 849504329+175454,4061400050+5509329+180
19'12/31 41.8 -0.3 -0.71 1,820471918-447454,22314130+13410-6488928-440
19'12/30 42.1 -0.2 -0.47 1,812993865+128455,05714170+17715-81,017880+137
19'12/27 42.3 +0.2 +0.48 1,161835156+679454,9451400031+2838157+681
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 42.1 +0.1 +0.24 1,01661399+514454,2211410+120+261699+517
19'12/25 42 0 0 1,43329557+238453,7041400018750+137482107+375
19'12/24 42 -0.45 -1.06 1,689505748-243453,46614047-4706-6505801-296
19'12/23 42.45 -0.6 -1.39 3,7191,3212,205-884453,6511400020+21,3232,205-882
19'12/20 43.05 +0.85 +2.01 6,9266,2323,980+2,252453,04114573+5407-76,2893,990+2,299
19'12/19 42.2 -0.05 -0.12 1,546899649+250450,33113.9000014-14899663+236
19'12/18 42.25 -0.05 -0.12 2,9171,6871,582+105450,03213.9240+24100+101,7211,582+139
19'12/17 42.3 +0.3 +0.71 3,2842,1351,203+932449,72113.907.68-7.68339-362,1381,250+888
19'12/16 42 +0.35 +0.84 2,6581,3131,174+139449,04813.8710+710001,3841,174+210
19'12/13 41.65 0 0 4,7872,0761,820+256449,18513.8000941-322,0851,861+224
19'12/12 41.65 +0.5 +1.22 4,7072,3691,763+606448,85313.8960+969146+452,5561,809+747
19'12/11 41.15 +0.15 +0.37 3,5451,3112,185-874448,39113.8000821-131,3192,206-887
19'12/10 41 +0.15 +0.37 2,3626861,464-778449,12713.80000006861,464-778
19'12/09 40.85 -0.55 -1.33 8,1624,1985,790-1,592449,94213.901-14458-144,2425,849-1,607
19'12/06 41.4 +0.3 +0.73 2,332874784+90451,31913.930+3122+10889786+103
19'12/05 41.1 -0.25 -0.6 1,804615514+101451,25213.9000016-16615530+85
19'12/04 41.35 -0.05 -0.12 3,8341,7501,930-180453,858140126-126024-241,7502,080-330
19'12/03 41.4 +0.15 +0.36 3,7001,858861+997458,27614.130+3072-721,861933+928
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 41.25 -0.35 -0.84 2,6276091,302-693458,54314.1000076-766091,378-769
19'11/29 41.6 -0.4 -0.95 3,0956461,996-1,350459,13614.2000126-256472,022-1,375
19'11/28 42 0 0 2,0068591,473-614461,66014.2000506+449091,479-570
19'11/27 42 +0.15 +0.36 2,7191,116622+494462,42214.35726-7216840+281,1891,388-199
19'11/26 41.85 -0.25 -0.59 9,3477,4437,592-149461,92114.22141-139259-577,4477,792-345
19'11/25 42.1 -0.1 -0.24 2,8969081,393-485462,16714.230+310+19121,393-481
19'11/22 42.2 +0.35 +0.84 4,7771,4332,282-849462,66314.350+528-61,4402,290-850
19'11/21 41.85 -0.35 -0.83 3,1227602,110-1,350463,55714.350+526-47672,116-1,349
19'11/20 42.2 -0.25 -0.59 3,7611,7811,459+322464,87114.320+23285-2821,7861,744+41.6
19'11/19 42.45 -0.35 -0.82 5,4471,4582,412-954467,31314.404-4068-681,4582,484-1,026
19'11/18 42.8 -0.15 -0.35 3,9851,1831,085+98468,29014.4470+4780+81,2381,085+153
19'11/15 42.95 0 0 3,2878791,720-841468,18114.401-1230+239021,721-819
19'11/14 42.95 -0.4 -0.92 6,5381,9402,572-632469,02014.53397-3941923+1892,1352,972-837
19'11/13 43.35 -0.65 -1.48 6,1781,2852,152-867470,03914.50507-50738145+3361,6662,704-1,038
19'11/12 44 -2.95 -6.28 17,1453,3953,777-382470,81814.55640-6351592-773,4154,509-1,094
19'11/11 46.95 -1.4 -2.9 5,0572,131895+1,236471,32114.50002240-2382,1331,135+998
19'11/08 48.35 +0.15 +0.31 2,2921,121444+677471,35314.5660+661942-231,206486+720
19'11/07 48.2 -0.1 -0.21 1,659776387+389470,59214.5870+873515+20898402+496
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 48.3 +0.1 +0.21 3,5941,800458+1,342470,16514.5230+231040+1041,928458+1,470
19'11/05 48.2 -0.05 -0.1 2,4091,409896+513469,04214.5100+10100+101,429896+533
19'11/04 48.25 +0.05 +0.1 3,0051,071583+488468,52914.420+29901,082592+490
19'11/01 48.2 +0.35 +0.73 2,491883482+401468,04114.410+104-4884486+398
19'10/31 47.85 -0.15 -0.31 3,5722,2111,273+938470,64814.50001980+1982,4091,273+1,136

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。