Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.75 -0.35 -1.31% 4.11% 26.6 27.1 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4269,067 萬 1,649 2.1 張/筆 26.46 元 0.83 21.46 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9727,999 萬 1,323 2.2 張/筆 26.91 元 -0.4 (-1.47%)

連漲連跌: 連3跌  ( -0.85元 / -3.12%)        
財報評分: 最新53分 / 平均48分        上市指數: 17135.22 (-134.65 / -0.78%)

2104 國際中橡 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/28 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,356 404 +952賣→2買 197,305 174,535 +22,769 2.31%
自營商 0 0 0- 0 0 0 0%
合計 1,356 404 +952賣→2買 128,833 13.08% 197,305 174,535 +22,769 2.31%
投信合計 0 0 0- 158 42 +116 0.01%
自營商自行買賣 84 3 +81連買7日 1,419 1,713 -294 0.03%
避險 18 11 +7連2賣→買 5,849 6,025 -176 0.02%
合計 102 14 +88賣→2買 7,268 7,738 -470 0.05%
總計 1,458 418 +1,040賣→2買 204,731 182,316 +22,415 2.28%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/27
~07/28
3日
07/26
~07/28
5日
07/22
~07/28
10日
07/15
~07/28
一個月
06/29
~07/28
三個月
04/29
~07/28
半年
01/28
~07/28
一年
20'07/29
~07/28
三年
18'07/30
~07/28
五年
16'07/29
~07/28
十年
11'08/01
~07/28
外資不含自營
(佔發行量)
+1,300
(0.13%)
+1
(0%)
+4,134
(0.42%)
+4,822
(0.49%)
+7,117
(0.72%)
-9,113
(0.93%)
+19,213
(1.95%)
+29,219
(2.97%)
-39,902
(4.05%)
-44,627
(4.53%)
-44,627
(4.53%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,300
(0.13%)
+1
(0%)
+4,134
(0.42%)
+4,822
(0.49%)
+7,117
(0.72%)
-9,113
(0.93%)
+19,213
(1.95%)
+29,219
(2.97%)
-39,902
(4.05%)
-17,379
(1.76%)
+27,845
(2.83%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+157
(0.02%)
+157
(0.02%)
+116
(0.01%)
+109
(0.01%)
-2,610
(0.27%)
-1,108
(0.11%)
-6,934
(0.7%)
自營商自行買賣
(佔發行量)
+113
(0.01%)
+115
(0.01%)
+160
(0.02%)
+183
(0.02%)
+281
(0.03%)
-228
(0.02%)
-199
(0.02%)
-374
(0.04%)
-7,911
(0.8%)
-5,834
(0.59%)
-6,004
(0.61%)
避險
(佔發行量)
-6
(0%)
-110
(0.01%)
+115
(0.01%)
+74
(0.01%)
-2
(0%)
-302
(0.03%)
+366
(0.04%)
+531
(0.05%)
-238
(0.02%)
+519
(0.05%)
+457
(0.05%)
合計
(佔發行量)
+107
(0.01%)
+5
(0%)
+275
(0.03%)
+257
(0.03%)
+279
(0.03%)
-530
(0.05%)
+167
(0.02%)
+157
(0.02%)
-8,149
(0.83%)
-5,315
(0.54%)
-6,846
(0.7%)
總計
(佔發行量)
+1,407
(0.14%)
+6
(0%)
+4,409
(0.45%)
+5,079
(0.52%)
+7,553
(0.77%)
-9,487
(0.96%)
+19,496
(1.98%)
+29,485
(2.99%)
-50,661
(5.14%)
-23,801
(2.42%)
+14,065
(1.43%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/28 26.4 -0.35 -1.31 3,4261,356404+95200010214+881,458418+1,040
07/27 26.75 -0.4 -1.47 2,972800452+348128,83313.10003415+19834467+367
07/26 27.15 -0.1 -0.37 5,4836091,908-1,299128,4791300022.1125-1026312,033-1,401
07/23 27.25 +1.15 +4.41 8,1993,831392+3,439129,62113.200024210+2324,073402+3,671
07/22 26.1 +0.45 +1.75 3,0261,017323+694126,38812.8000380+381,055323+732
07/21 25.65 -0.5 -1.91 3,040151759-608125,67212.8000916.5-7.52160776-616
07/20 26.15 -0.55 -2.06 3,2061181,118-1,000126,27212.80001758.7-41.71351,177-1,042
07/19 26.7 -0.2 -0.74 1,987193592-399127,38112.9000048-48193640-447
07/16 26.9 -0.25 -0.92 3,729992802+190127,6561300047183-1361,039985+54
07/15 27.15 +0.85 +3.23 4,2802,720215+2,505127,39512.90002238+2152,943223+2,720
07/14 26.3 -0.1 -0.38 2,432845557+288124,88712.700018.89.6+9.24864567+297
07/13 26.4 -0.15 -0.56 3,841673376+297124,72012.700053.440.1+13.2726416+310
07/12 26.55 -0.2 -0.75 3,125199686-487124,41612.600048.46-4.46203694-491
07/09 26.75 -0.25 -0.93 3,192744523+221124,85112.70001611+5760534+226
07/08 27 -0.15 -0.55 4,9301,814290+1,524124,54312.60003146.5-15.51,845336+1,509
07/07 27.15 -0.75 -2.69 5,1223031,627-1,324123,97412.60006048.3+11.73631,675-1,312
07/06 27.9 +0.6 +2.2 8,1862,609557+2,052125,19212.700065.664+1.582,675621+2,054
07/05 27.3 -0.1 -0.36 4,403556656-100123,08612.51570+15770113-42.6783769+14.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/02 27.4 +0.2 +0.74 10,5791,5812,672-1,091123,19612.500011148+63.31,6922,720-1,028
07/01 27.2 +0.35 +1.3 9,1242,6631,699+964124,40712.600072.44+68.42,7351,703+1,032
06/30 26.85 +0.1 +0.37 3,800647871-224124,07812.60001011-1657882-225
06/29 26.75 -0.6 -2.19 6,0741,4131,238+175124,24812.6000187.9-86.91,4141,326+88.1
06/28 27.35 +0.75 +2.82 14,6942,0434,353-2,310123,22712.500018165-1472,0614,518-2,457
06/25 26.6 +0.7 +2.7 13,2581,2613,030-1,769125,27612.700029714+2831,5583,044-1,486
06/24 25.9 +0.1 +0.39 3,798812612+200127,37012.9000118-17813630+183
06/23 25.8 +0.85 +3.41 4,077978723+255127,13012.90002260+2261,204723+481
06/22 24.95 +0.4 +1.63 3,5261,618519+1,099126,85512.9000010-101,618529+1,089
06/21 24.55 -0.85 -3.35 4,2934971,198-701125,71112.8000475-715011,273-772
06/18 25.4 -0.15 -0.59 2,5303691,289-920126,38112.8000019-193691,308-939
06/17 25.55 +0.05 +0.2 2,5486121,360-748127,13512.90000142-1426121,502-890
06/16 25.5 +0.1 +0.39 5,3459412,484-1,543127,9111300010255-2459512,739-1,788
06/15 25.4 -0.15 -0.59 1,957306697-391129,28313.1000020-20306717-411
06/11 25.55 -0.1 -0.39 1,736239469-230129,65213.2000020-20239489-250
06/10 25.65 +0.15 +0.59 1,886504521-17129,90313.2000224+18526525+1
06/09 25.5 -0.45 -1.73 2,644307936-629129,90013.2000017-17307953-646
06/08 25.95 +0.25 +0.97 1,851567403+164130,53013.2000000567403+164
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 25.7 -0.6 -2.28 4,5211,649781+868130,37213.200012170-1581,661951+710
06/04 26.3 -0.3 -1.13 4,6521,070787+282129,50813.20001218-61,082805+276
06/03 26.6 -0.05 -0.19 6,4971,3441,561-217130,28413.200050+51,3491,561-212
06/02 26.65 +0.4 +1.52 9,9323,027941+2,086130,40113.200023182-1593,0501,123+1,927
06/01 26.25 -0.95 -3.49 28,1021,86312,609-10,746128,365130006286-2801,86912,895-11,026
05/31 27.2 +2.3 +9.24 12,5101,1833,894-2,711138,1391400059716+5811,7803,910-2,130
05/28 24.9 +0.45 +1.84 3,484854692+162140,30514.2000280+28882692+190
05/27 24.45 -0.35 -1.41 2,307644998-354140,12614.20001411+36581,009-351
05/26 24.8 +0.2 +0.81 2,8481,063887+176140,39614.2000412+391,104889+215
05/25 24.6 +0.3 +1.23 4,9911,0591,232-173140,52214.3000210+211,0801,232-152
05/24 24.3 0 0 6,6984,3473,918+429141,08414.300012-14,3483,920+428
05/21 24.3 +0.55 +2.32 3,3821,5151,124+391140,87114.3000352+331,5501,126+424
05/20 23.75 -0.45 -1.86 4,1461,3901,209+181140,44314.3000010-101,3901,219+171
05/19 24.2 +0.7 +2.98 5,0441,5951,498+97140,22614.20006873-51,6631,571+92
05/18 23.5 +1.05 +4.68 6,0921,7902,788-998140,14314.20008013+671,8702,801-931
05/17 22.45 -1.4 -5.87 8,7532,1452,798-653141,09814.300012196-1842,1572,994-837
05/14 23.85 -0.1 -0.42 8,9792,3013,795-1,494141,55014.4000175-742,3023,870-1,568
05/13 23.95 -1.45 -5.71 11,2983,6663,939-273142,42214.50003174-1713,6694,113-444
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/12 25.4 -2.8 -9.93 16,7133,5084,849-1,341142,53314.50002158-1563,5105,007-1,497
05/11 28.2 -1.45 -4.89 10,5052,5234,479-1,956143,79114.60008192-112,6044,571-1,967
05/10 29.65 +0.45 +1.54 4,7892,176423+1,753145,95014.8000390+392,215423+1,792
05/07 29.2 -0.05 -0.17 6,6431,8491,763+86.3144,19814.6000751-441,8561,814+42.3
05/06 29.25 +0.4 +1.39 9,5371,8292,622-793144,02814.60002879-511,8572,701-844
05/05 28.85 +0.4 +1.41 6,6292,4331,035+1,398144,95514.70001830+1832,6161,035+1,581
05/04 28.45 -0.95 -3.23 12,2864,9782,473+2,505143,63314.600028176-1485,0062,649+2,357
05/03 29.4 -0.95 -3.13 7,9612,8081,291+1,517141,60314.40003731+62,8451,322+1,523

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。