| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 26 | +0.3 | +1.15% | 3.08% | 26 | 26.5 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,801 | 9,952 萬 | 1,611 | 2.4 張/筆 | 26.18 元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,242 | 1.38 億 | 2,200 | 2.4 張/筆 | 26.34 元 | -0.4 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.15%) 財報評分: 最新49分 / 平均47分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | |
(單位:張) | 3/3 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,845 | 600 | +1,245 | 賣→買 | | | 40,648 | 26,587 | +14,061 | 1.43% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,845 | 600 | +1,245 | 賣→買 | 124,574 | 12.65% | 40,648 | 26,587 | +14,061 | 1.43% | 投信 | 合計 | 0 | 0 | 0 | - | | | 1 | 0 | +1 | 0% | 自營商 | 自行買賣 | 16 | 7 | +9 | 連2賣→買 | | | 303 | 372 | -69 | 0.01% | 避險 | 20 | 0 | +20 | 無→買 | | | 836 | 1,107 | -271 | 0.03% | 合計 | 36 | 7 | +29 | 連2賣→買 | | | 1,139 | 1,479 | -340 | 0.03% | 總計 | 1,881 | 607 | +1,274 | 賣→買 | | | 41,788 | 28,066 | +13,722 | 1.39% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +963 (0.1%) | +2,192 (0.22%) | -43 (0%) | +7,369 (0.75%) | +9,408 (0.96%) | +18,015 (1.83%) | +18,088 (1.84%) | +16,718 (1.7%) | -45,751 (4.65%) | -53,335 (5.42%) | -53,335 (5.42%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +963 (0.1%) | +2,192 (0.22%) | -43 (0%) | +7,369 (0.75%) | +9,408 (0.96%) | +18,015 (1.83%) | +18,088 (1.84%) | +16,718 (1.7%) | -45,751 (4.65%) | -23,885 (2.43%) | +21,351 (2.17%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -527 (0.05%) | +1 (0%) | -71 (0.01%) | -15,263 (1.55%) | -1,192 (0.12%) | -5,928 (0.6%) | 自營商 | 自行買賣 (佔發行量) | -90 (0.01%) | -101 (0.01%) | -89 (0.01%) | +6 (0%) | +21 (0%) | -308 (0.03%) | -117 (0.01%) | -1,072 (0.11%) | -9,145 (0.93%) | -5,077 (0.52%) | -5,779 (0.59%) | 避險 (佔發行量) | +20 (0%) | +2 (0%) | -326 (0.03%) | +293 (0.03%) | +266 (0.03%) | +75 (0.01%) | +105 (0.01%) | +455 (0.05%) | -606 (0.06%) | +424 (0.04%) | +362 (0.04%) | 合計 (佔發行量) | -70 (0.01%) | -99 (0.01%) | -415 (0.04%) | +299 (0.03%) | +287 (0.03%) | -233 (0.02%) | -12 (0%) | -617 (0.06%) | -9,752 (0.99%) | -4,653 (0.47%) | -9,809 (1%) | 總計 (佔發行量) | +893 (0.09%) | +2,093 (0.21%) | -458 (0.05%) | +7,668 (0.78%) | +9,696 (0.98%) | +17,255 (1.75%) | +18,077 (1.84%) | +16,029 (1.63%) | -70,765 (7.19%) | -29,729 (3.02%) | +5,614 (0.57%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/03 | 26.3 | +0.3 | +1.15 | 3,801 | 1,845 | 600 | +1,245 | 124,574 | 12.6 | 0 | 0 | 0 | 36 | 7 | +29 | 1,881 | 607 | +1,274 | 21'03/02 | 26 | -0.4 | -1.52 | 5,242 | 873 | 1,155 | -282 | 123,617 | 12.6 | 0 | 0 | 0 | 0 | 99 | -99 | 873 | 1,254 | -381 | 21'02/26 | 26.4 | +0.05 | +0.19 | 6,490 | 2,432 | 1,203 | +1,229 | 123,930 | 12.6 | 0 | 0 | 0 | 3 | 32 | -29 | 2,435 | 1,235 | +1,200 | 21'02/25 | 26.35 | +0.25 | +0.96 | 4,100 | 1,113 | 723 | +390 | 122,704 | 12.5 | 0 | 0 | 0 | 10 | 9 | +1 | 1,123 | 732 | +391 | 21'02/24 | 26.1 | -1.05 | -3.87 | 10,539 | 854 | 3,480 | -2,626 | 122,563 | 12.4 | 0 | 0 | 0 | 10 | 327 | -317 | 864 | 3,807 | -2,943 | 21'02/23 | 27.15 | +1.45 | +5.64 | 14,857 | 4,102 | 560 | +3,542 | 125,215 | 12.7 | 0 | 0 | 0 | 583 | 46 | +537 | 4,685 | 606 | +4,079 | 21'02/22 | 25.7 | +0.2 | +0.78 | 5,693 | 2,116 | 486 | +1,630 | 121,772 | 12.4 | 0 | 0 | 0 | 55 | 15 | +40 | 2,171 | 501 | +1,670 | 21'02/19 | 25.5 | 0 | 0 | 4,863 | 870 | 761 | +109 | 120,274 | 12.2 | 0 | 0 | 0 | 48 | 95 | -47 | 918 | 856 | +61.9 | 21'02/18 | 25.5 | +0.65 | +2.62 | 9,163 | 2,293 | 911 | +1,382 | 120,183 | 12.2 | 0 | 0 | 0 | 159 | 2 | +157 | 2,452 | 913 | +1,539 | 21'02/17 | 24.85 | +1 | +4.19 | 7,853 | 2,194 | 1,444 | +750 | 118,753 | 12 | 0 | 0 | 0 | 27 | 0 | +27 | 2,221 | 1,444 | +777 | 21'02/09 | | | | | | | | 117,992 | 12 | | | | | | | | | | 21'02/08 | | | | | | | | 117,992 | 12 | | | | | | | | | | 21'02/05 | 23.85 | +0.05 | +0.21 | 2,734 | 990 | 462 | +528 | 117,992 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 997 | 462 | +535 | 21'02/04 | 23.8 | 0 | 0 | 1,298 | 462 | 201 | +261 | 117,391 | 11.9 | 1 | 0 | +1 | 0 | 3 | -3 | 463 | 204 | +259 | 21'02/03 | 23.8 | +0.15 | +0.63 | 2,864 | 1,195 | 687 | +508 | 117,263 | 11.9 | 0 | 0 | 0 | 1 | 30 | -29 | 1,196 | 717 | +479 | 21'02/02 | 23.65 | +0.15 | +0.64 | 1,867 | 914 | 172 | +742 | 116,748 | 11.8 | 0 | 0 | 0 | 16 | 3 | +13 | 930 | 175 | +755 | 21'02/01 | 23.5 | +0.35 | +1.51 | 2,028 | 988 | 215 | +773 | 116,006 | 11.8 | 0 | 0 | 0 | 13 | 2 | +11 | 1,001 | 217 | +784 | 21'01/29 | 23.15 | -0.5 | -2.11 | 2,578 | 682 | 894 | -212 | 116,021 | 11.8 | 0 | 0 | 0 | 0 | 7 | -7 | 682 | 901 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/28 | 23.65 | +0.2 | +0.85 | 2,221 | 820 | 285 | +535 | 116,797 | 11.9 | 0 | 0 | 0 | 11 | 5 | +6 | 831 | 290 | +541 | 21'01/27 | 23.45 | +0.05 | +0.21 | 1,518 | 640 | 489 | +151 | 116,330 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 489 | +151 | 21'01/26 | 23.4 | -0.05 | -0.21 | 1,847 | 600 | 610 | -10 | 116,179 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 600 | 612 | -12 | 21'01/25 | 23.45 | +0.5 | +2.18 | 2,070 | 1,210 | 90 | +1,120 | 116,189 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 1,210 | 100 | +1,110 | 21'01/22 | 22.95 | +0.4 | +1.77 | 2,042 | 641 | 363 | +278 | 114,352 | 11.6 | 0 | 0 | 0 | 13 | 3 | +10 | 654 | 366 | +288 | 21'01/21 | 22.55 | -0.2 | -0.88 | 3,386 | 955 | 462 | +493 | 114,241 | 11.6 | 0 | 0 | 0 | 1 | 59 | -58 | 956 | 521 | +435 | 21'01/20 | 22.75 | -0.95 | -4.01 | 5,184 | 554 | 2,085 | -1,531 | 114,190 | 11.6 | 0 | 0 | 0 | 0 | 51 | -51 | 554 | 2,136 | -1,582 | 21'01/19 | 23.7 | +0.4 | +1.72 | 2,632 | 1,056 | 337 | +719 | 115,416 | 11.7 | 0 | 0 | 0 | 52 | 0 | +52 | 1,108 | 337 | +771 | 21'01/18 | 23.3 | -0.2 | -0.85 | 3,854 | 1,457 | 489 | +968 | 114,964 | 11.7 | 0 | 0 | 0 | 2 | 49 | -47 | 1,459 | 538 | +921 | 21'01/15 | 23.5 | -0.55 | -2.29 | 4,617 | 606 | 655 | -49 | 114,087 | 11.6 | 0 | 0 | 0 | 0 | 68 | -68 | 606 | 723 | -117 | 21'01/14 | 24.05 | -0.25 | -1.03 | 2,414 | 458 | 393 | +65 | 114,330 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 393 | +65 | 21'01/13 | 24.3 | 0 | 0 | 3,379 | 984 | 673 | +311 | 114,803 | 11.6 | 0 | 0 | 0 | 23 | 0 | +23 | 1,007 | 673 | +334 | 21'01/12 | 24.3 | +0.3 | +1.25 | 5,683 | 610 | 1,274 | -664 | 114,249 | 11.6 | 0 | 0 | 0 | 0 | 79 | -79 | 610 | 1,353 | -743 | 21'01/11 | 24 | +0.25 | +1.05 | 2,588 | 829 | 394 | +435 | 114,971 | 11.7 | 0 | 0 | 0 | 0 | 17 | -17 | 829 | 411 | +418 | 21'01/08 | 23.75 | -0.45 | -1.86 | 3,337 | 799 | 357 | +442 | 114,984 | 11.7 | 0 | 0 | 0 | 1 | 71 | -70 | 800 | 428 | +372 | 21'01/07 | 24.2 | +0.45 | +1.89 | 3,827 | 1,076 | 299 | +777 | 114,576 | 11.6 | 0 | 0 | 0 | 1 | 5 | -4 | 1,077 | 304 | +773 | 21'01/06 | 23.75 | -1.15 | -4.62 | 13,069 | 1,722 | 1,102 | +620 | 113,758 | 11.6 | 0 | 0 | 0 | 66 | 131 | -65 | 1,788 | 1,233 | +555 | 21'01/05 | 24.9 | -0.6 | -2.35 | 6,562 | 753 | 1,413 | -660 | 113,393 | 11.5 | 0 | 0 | 0 | 1 | 70 | -69 | 754 | 1,483 | -729 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/04 | 25.5 | -0.4 | -1.54 | 6,239 | 955 | 864 | +91 | 113,871 | 11.6 | 0 | 0 | 0 | 0 | 182 | -182 | 955 | 1,046 | -91 | 20'12/31 | 25.9 | +0.5 | +1.97 | 17,290 | 625 | 4,789 | -4,164 | 113,555 | 11.5 | 0 | 0 | 0 | 146 | 218 | -72 | 771 | 5,007 | -4,236 | 20'12/30 | 25.4 | +0.6 | +2.42 | 7,953 | 2,026 | 632 | +1,394 | 117,054 | 11.9 | 0 | 0 | 0 | 285 | 9 | +276 | 2,311 | 641 | +1,670 | 20'12/29 | 24.8 | -0.2 | -0.8 | 3,575 | 1,217 | 614 | +603 | 115,645 | 11.7 | 0 | 0 | 0 | 17 | 74 | -57 | 1,234 | 688 | +546 | 20'12/28 | 25 | +0.2 | +0.81 | 4,561 | 973 | 441 | +532 | 115,261 | 11.7 | 0 | 0 | 0 | 20 | 48 | -28 | 993 | 489 | +504 | 20'12/25 | 24.8 | -0.05 | -0.2 | 2,744 | 160 | 498 | -338 | 114,700 | 11.6 | 0 | 0 | 0 | 0 | 51 | -51 | 160 | 549 | -389 | 20'12/24 | 24.85 | +0.7 | +2.9 | 5,563 | 2,687 | 413 | +2,274 | 115,035 | 11.7 | 0 | 0 | 0 | 48 | 0 | +48 | 2,735 | 413 | +2,322 | 20'12/23 | 24.15 | +0.25 | +1.05 | 4,422 | 1,371 | 662 | +709 | 112,791 | 11.4 | 0 | 0 | 0 | 0 | 4 | -4 | 1,371 | 666 | +705 | 20'12/22 | 23.9 | -1.25 | -4.97 | 8,491 | 1,510 | 1,433 | +77 | 112,068 | 11.4 | 0 | 0 | 0 | 1 | 32.2 | -31.2 | 1,511 | 1,465 | +45.8 | 20'12/21 | 25.15 | +0.65 | +2.65 | 12,494 | 1,648 | 3,177 | -1,529 | 111,727 | 11.3 | 0 | 0 | 0 | 62.3 | 28 | +34.3 | 1,710 | 3,205 | -1,495 | 20'12/18 | 24.5 | +0.3 | +1.24 | 4,258 | 2,174 | 163 | +2,011 | 112,535 | 11.4 | 0 | 0 | 0 | 0.54 | 13 | -12.5 | 2,175 | 176 | +1,999 | 20'12/17 | 24.2 | 0 | 0 | 4,380 | 757 | 929 | -172 | 110,471 | 11.2 | 0 | 0 | 0 | 9 | 9 | 0 | 766 | 938 | -172 | 20'12/16 | 24.2 | +0.35 | +1.47 | 3,399 | 1,654 | 151 | +1,503 | 110,580 | 11.2 | 0 | 0 | 0 | 4 | 13 | -9 | 1,658 | 164 | +1,494 | 20'12/15 | 23.85 | -0.3 | -1.24 | 4,453 | 1,283 | 715 | +568 | 108,762 | 11 | 0 | 0 | 0 | 0 | 73 | -73 | 1,283 | 788 | +495 | 20'12/14 | 24.15 | +0.5 | +2.11 | 3,512 | 1,085 | 464 | +621 | 108,596 | 11 | 0 | 0 | 0 | 72 | 36 | +36 | 1,157 | 500 | +657 | 20'12/11 | 23.65 | -0.4 | -1.66 | 6,591 | 1,457 | 998 | +459 | 107,968 | 11 | 0 | 0 | 0 | 2 | 16 | -14 | 1,459 | 1,014 | +445 | 20'12/10 | 24.05 | -0.05 | -0.21 | 4,791 | 808 | 799 | +9 | 107,487 | 10.9 | 0 | 0 | 0 | 21 | 33 | -12 | 829 | 832 | -3 | 20'12/09 | 24.1 | -0.15 | -0.62 | 4,207 | 412 | 602 | -190 | 107,523 | 10.9 | 0 | 0 | 0 | 2 | 3 | -1 | 414 | 605 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/08 | 24.25 | -0.1 | -0.41 | 4,673 | 662 | 1,142 | -480 | 107,678 | 10.9 | 0 | 0 | 0 | 20 | 11 | +9 | 682 | 1,153 | -471 | 20'12/07 | 24.35 | +0.8 | +3.4 | 12,456 | 1,654 | 2,494 | -840 | 108,013 | 11 | 0 | 0 | 0 | 49 | 0 | +49 | 1,703 | 2,494 | -791 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|