Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.45 23.85 -1.4 -5.87% 3.98% 22.5 23.05 22.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,7531.97 億 2,874 3 張/筆 22.5 元 0.71 18.25 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9792.15 億 3,637 2.5 張/筆 23.89 元 -0.1 (-0.42%)

連漲連跌: 連5跌  ( -7.2元 / -24.28%)        
財報評分: 最新53分 / 平均48分        上市指數: 15353.89 (-473.2 / -2.99%)

2104 國際中橡 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/17 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,145 2,798 -653連賣5日 136,024 102,304 +33,719 3.42%
自營商 0 0 0- 0 0 0 0%
合計 2,145 2,798 -653連賣5日 141,550 14.37% 136,024 102,304 +33,719 3.42%
投信合計 0 0 0- 1 42 -41 0%
自營商自行買賣 12 0 +12連2賣→買 806 1,125 -319 0.03%
避險 0 196 -196連賣5日 3,693 4,100 -407 0.04%
合計 12 196 -184連賣5日 4,499 5,225 -726 0.07%
總計 2,157 2,994 -837連賣5日 140,524 107,571 +32,952 3.35%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/14
~05/17
3日
05/13
~05/17
5日
05/11
~05/17
10日
05/04
~05/17
一個月
04/19
~05/17
三個月
02/17
~05/17
半年
20'11/17
~05/17
一年
20'05/18
~05/17
三年
18'05/21
~05/17
五年
16'05/16
~05/14
十年
11'05/16
~05/14
外資不含自營
(佔發行量)
-2,147
(0.22%)
-2,420
(0.25%)
-5,717
(0.58%)
-768
(0.08%)
+3,725
(0.38%)
+27,028
(2.74%)
+37,441
(3.8%)
+30,698
(3.12%)
-18,704
(1.9%)
-33,024
(3.35%)
-33,024
(3.35%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,147
(0.22%)
-2,420
(0.25%)
-5,717
(0.58%)
-768
(0.08%)
+3,725
(0.38%)
+27,028
(2.74%)
+37,441
(3.8%)
+30,698
(3.12%)
-18,704
(1.9%)
-6,493
(0.66%)
+40,489
(4.11%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-42
(0%)
-321
(0.03%)
-106
(0.01%)
-3,366
(0.34%)
-1,228
(0.12%)
-5,938
(0.6%)
自營商自行買賣
(佔發行量)
-8
(0%)
-73
(0.01%)
-37
(0%)
-27
(0%)
-139
(0.01%)
-244
(0.02%)
-314
(0.03%)
-440
(0.04%)
-8,421
(0.86%)
-5,396
(0.55%)
-6,041
(0.61%)
避險
(佔發行量)
-250
(0.03%)
-356
(0.04%)
-559
(0.06%)
-590
(0.06%)
-228
(0.02%)
+157
(0.02%)
-83
(0.01%)
+361
(0.04%)
-302
(0.03%)
+484
(0.05%)
+423
(0.04%)
合計
(佔發行量)
-258
(0.03%)
-429
(0.04%)
-596
(0.06%)
-617
(0.06%)
-367
(0.04%)
-87
(0.01%)
-397
(0.04%)
-79
(0.01%)
-8,723
(0.89%)
-4,912
(0.5%)
-6,664
(0.68%)
總計
(佔發行量)
-2,405
(0.24%)
-2,849
(0.29%)
-6,313
(0.64%)
-1,385
(0.14%)
+3,358
(0.34%)
+26,899
(2.73%)
+36,723
(3.73%)
+30,512
(3.1%)
-30,793
(3.13%)
-12,632
(1.28%)
+27,887
(2.83%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/17 22.45 -1.4 -5.87 8,7532,1452,798-65300012196-1842,1572,994-837
05/14 23.85 -0.1 -0.42 8,9792,3013,795-1,494141,55014.4000175-742,3023,870-1,568
05/13 23.95 -1.45 -5.71 11,2983,6663,939-273142,42214.50003174-1713,6694,113-444
05/12 25.4 -2.8 -9.93 16,7133,5084,849-1,341142,53314.50002158-1563,5105,007-1,497
05/11 28.2 -1.45 -4.89 10,5052,5234,479-1,956143,79114.60008192-112,6044,571-1,967
05/10 29.65 +0.45 +1.54 4,7892,176423+1,753145,95014.8000390+392,215423+1,792
05/07 29.2 -0.05 -0.17 6,6431,8491,763+86.3144,19814.6000751-441,8561,814+42.3
05/06 29.25 +0.4 +1.39 9,5371,8292,622-793144,02814.60002879-511,8572,701-844
05/05 28.85 +0.4 +1.41 6,6292,4331,035+1,398144,95514.70001830+1832,6161,035+1,581
05/04 28.45 -0.95 -3.23 12,2864,9782,473+2,505143,63314.600028176-1485,0062,649+2,357
05/03 29.4 -0.95 -3.13 7,9612,8081,291+1,517141,60314.40003731+62,8451,322+1,523
04/29 30.35 -0.2 -0.65 10,2962,9191,831+1,088140,08614.200053228-1752,9722,059+913
04/28 30.55 +0.2 +0.66 7,7631,8321,476+356138,91014.10001710+71,8491,486+363
04/27 30.35 -0.55 -1.78 8,2732,3061,851+455138,55414.1000366-632,3091,917+392
04/26 30.9 -0.1 -0.32 6,7305011,789-1,288138,028140001847-295191,836-1,317
04/23 31 +0.15 +0.49 10,5574,0161,079+2,937139,43914.20006199-384,0771,178+2,899
04/22 30.85 -0.75 -2.37 21,7494,2113,716+495136,50413.900071145-744,2823,861+421
04/21 31.6 +0.3 +0.96 12,2253,1511,348+1,803135,93913.8000289269+203,4401,617+1,823
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/20 31.3 +0.8 +2.62 33,3922,1907,532-5,342134,10113.6000148195-472,3387,727-5,389
04/19 30.5 +1.5 +5.17 15,3523,455982+2,473139,22814.100068037+6434,1351,019+3,116
04/16 29 0 0 6,9951,2221,685-463136,73513.90001974-551,2411,759-518
04/15 29 +1.05 +3.76 15,3662,4331,635+798137,19713.900021435+1792,6471,670+977
04/14 27.95 +0.05 +0.18 8,2873,241686+2,555136,39913.800056-13,246692+2,554
04/13 27.9 -0.7 -2.45 8,6641,3611,507-146133,84613.600028233-2051,3891,740-351
04/12 28.6 +1.2 +4.38 19,7823,4573,185+272134,30713.60003372+3353,7943,187+607
04/09 27.4 -0.4 -1.44 6,3531,502590+912134,02013.6000244-421,504634+870
04/08 27.8 +0.25 +0.91 6,8511,383331+1,052133,10813.50004944+51,432375+1,057
04/07 27.55 +0.4 +1.47 7,1971,976364+1,612132,01913.400049225-1762,025589+1,436
04/06 27.15 +0.65 +2.45 8,9672,568544+2,024130,40713.20003460+3462,914544+2,370
04/01 26.5 +0.05 +0.19 3,465767168+599128,3611300003-3767171+596
03/31 26.45 +0.2 +0.76 4,0811,229558+671128,107130003048-181,259606+653
03/30 26.25 +0.1 +0.38 3,7102,3481,294+1,054128,09213000078-782,3481,372+976
03/29 26.15 +0.3 +1.16 2,9841,098198+900127,02612.9000176-751,099274+825
03/26 25.85 +0.35 +1.37 2,8221,59925+1,574126,81212.9000568+481,65533+1,622
03/25 25.5 -0.35 -1.35 2,788640370+270125,83712.8000010-10640380+260
03/24 25.85 -0.35 -1.34 2,673455442+13126,28912.8000157-56456499-43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/23 26.2 0 0 4,0511,026869+157125,57312.8000015-151,026884+142
03/22 26.2 +0.6 +2.34 7,3862,094787+1,307125,61412.80001236-242,106823+1,283
03/19 25.6 -0.25 -0.97 3,623384904-520124,55312.6000112-11385916-531
03/18 25.85 -0.05 -0.19 2,245488336+152125,04212.7021.4-21.4440492361+131
03/17 25.9 -0.2 -0.77 4,173571756-185125,86012.800012129-117583885-302
03/16 26.1 0 0 2,063608665-57126,00712.8000017-17608682-74
03/15 26.1 -0.1 -0.38 2,241347380-33125,96912.8000927-18356407-51
03/12 26.2 -0.25 -0.95 4,001995515+480126,00012.8021-21653-471,001589+412
03/11 26.45 -0.4 -1.49 4,372791794-3125,50812.700016160807810-3
03/10 26.85 0 0 2,361484565-80.8125,49412.70002085-65504650-146
03/09 26.85 +0.4 +1.51 3,9581,889706+1,183125,53212.70008613+731,975719+1,256
03/08 26.45 +0.05 +0.19 4,2041,2011,276-75124,30112.60000263-2631,2011,539-338
03/05 26.4 +0.15 +0.57 9,4131,6591,555+104124,35612.60002901+2891,9491,556+393
03/04 26.25 -0.05 -0.19 3,108764956-192124,26612.600064+2770960-190
03/03 26.3 +0.3 +1.15 3,8011,845600+1,245124,57412.6000367+291,881607+1,274
03/02 26 -0.4 -1.52 5,2428731,155-282123,61712.6000099-998731,254-381
02/26 26.4 +0.05 +0.19 6,4902,4321,203+1,229123,93012.6000332-292,4351,235+1,200
02/25 26.35 +0.25 +0.96 4,1001,113723+390122,70412.5000109+11,123732+391
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/24 26.1 -1.05 -3.87 10,5398543,480-2,626122,56312.400010327-3178643,807-2,943
02/23 27.15 +1.45 +5.64 14,8574,102560+3,542125,21512.700058346+5374,685606+4,079
02/22 25.7 +0.2 +0.78 5,6932,116486+1,630121,77212.40005515+402,171501+1,670
02/19 25.5 0 0 4,863870761+109120,27412.20004895-47918856+61.9
02/18 25.5 +0.65 +2.62 9,1632,293911+1,382120,18312.20001592+1572,452913+1,539
02/17 24.85 +1 +4.19 7,8532,1941,444+750118,75312000270+272,2211,444+777

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。