Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2104 國際中橡資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.5 21.35 +0.15 +0.7% 3.28% 21.7 21.8 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,9351.49 億 2,885 2.4 張/筆 21.43 元 0.72 58.11 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,0852.34 億 4,241 2.6 張/筆 21.14 元 +0.85 (+4.15%)

連漲連跌: 連4漲  ( +1.35元 / +6.7%)        
財報評分: 最新49分 / 平均47分        上市指數: 11393.23 (73.07 / +0.65%)

2104 國際中橡 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/4 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,681 2,044 -363連3買→賣 109,300 89,260 +20,040 2.04%
自營商 0 0 0- 0 0 0 0%
合計 1,681 2,044 -363連3買→賣 126,487 12.84% 109,300 89,260 +20,040 2.04%
投信合計 0 0 0- 88 162 -73 0.01%
自營商自行買賣 1 1 0連2買→無 734 1,509 -775 0.08%
避險 0 301 -301連3買→賣 1,380 1,152 +228 0.02%
合計 1 302 -301連2買→賣 2,114 2,661 -547 0.06%
總計 1,682 2,346 -664連3買→賣 111,503 92,083 +19,420 1.97%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,487
(0.25%)
+3,975
(0.4%)
+5,108
(0.52%)
+6,458
(0.66%)
+1,381
(0.14%)
+11,093
(1.13%)
+23,743
(2.41%)
-2,225
(0.23%)
-57,772
(5.87%)
-57,772
(5.87%)
-57,772
(5.87%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,487
(0.25%)
+3,975
(0.4%)
+5,108
(0.52%)
+6,458
(0.66%)
+1,381
(0.14%)
+11,093
(1.13%)
+23,743
(2.41%)
-2,225
(0.23%)
-29,514
(3%)
-27,287
(2.77%)
+11,761
(1.19%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7
(0%)
-3,884
(0.39%)
-2,999
(0.3%)
-2,273
(0.23%)
-1,265
(0.13%)
-36,095
(3.67%)
自營商自行買賣
(佔發行量)
+202
(0.02%)
+204
(0.02%)
+258
(0.03%)
+119
(0.01%)
+109
(0.01%)
-656
(0.07%)
-1,454
(0.15%)
-1,786
(0.18%)
-5,740
(0.58%)
-4,368
(0.44%)
-5,379
(0.55%)
避險
(佔發行量)
+164
(0.02%)
+184
(0.02%)
+188
(0.02%)
+51
(0.01%)
+241
(0.02%)
+196
(0.02%)
+227
(0.02%)
-151
(0.02%)
+165
(0.02%)
+165
(0.02%)
+103
(0.01%)
合計
(佔發行量)
+366
(0.04%)
+388
(0.04%)
+446
(0.05%)
+170
(0.02%)
+350
(0.04%)
-460
(0.05%)
-1,227
(0.12%)
-1,937
(0.2%)
-5,576
(0.57%)
-4,203
(0.43%)
-9,255
(0.94%)
總計
(佔發行量)
+2,853
(0.29%)
+4,363
(0.44%)
+5,554
(0.56%)
+6,628
(0.67%)
+1,731
(0.18%)
+10,626
(1.08%)
+18,631
(1.89%)
-7,161
(0.73%)
-37,363
(3.79%)
-32,754
(3.33%)
-33,589
(3.41%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/04 21.5 +0.15 +0.7 6,9351,6812,044-363126,48712.80001302-3011,6822,346-664
20'06/03 21.35 +0.85 +4.15 11,0853,9541,104+2,850126,53412.80006670+6674,6211,104+3,517
20'06/02 20.5 +0.2 +0.99 4,0591,942454+1,488123,62012.6000220+221,964454+1,510
20'06/01 20.3 +0.15 +0.74 3,5842,339696+1,643121,93212.40002372-492,362768+1,594
20'05/29 20.15 -0.1 -0.49 3,0681,2011,711-510119,89412.20001070+1071,3081,711-403
20'05/28 20.25 -0.05 -0.25 3,2751,282878+404120,06912.2000099-991,282977+305
20'05/27 20.3 -0.1 -0.49 4,4806771,334-657119,58112.10001594-796921,428-736
20'05/26 20.4 +0.35 +1.75 4,6262,969363+2,606119,49412.1000640+643,033363+2,670
20'05/25 20.05 +0.15 +0.75 3,3331,4131,089+324116,90311.9000031-311,4131,120+293
20'05/22 19.9 -0.4 -1.97 4,1333561,683-1,327116,31111.80004135-1313601,818-1,458
20'05/21 20.3 +0.4 +2.01 4,9591,607753+854117,23811.90002450+2451,852753+1,099
20'05/20 19.9 -0.2 -1 3,334571939-368116,56411.800023-1573942-369
20'05/19 20.1 +0.2 +1.01 3,497518519-1116,62711.800090+9527519+8
20'05/18 19.9 0 0 2,182401741-340116,84111.9000328+24433749-316
20'05/15 19.9 0 0 2,965301880-579116,94111.9000201+19321881-560
20'05/14 19.9 -0.55 -2.69 4,5931661,862-1,696116,78111.800005-51661,867-1,701
20'05/13 20.45 -0.2 -0.97 3,5541351,418-1,283118,22812000179+81521,427-1,275
20'05/12 20.65 -0.65 -3.05 5,3774542,040-1,586119,02612.100004-44542,044-1,590
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/11 21.3 +0.3 +1.43 4,330935621+314120,13212.200003-3935624+311
20'05/08 21 +0.1 +0.48 3,600539724-185119,46812.1000746-39546770-224
20'05/07 20.9 +0.25 +1.21 2,251539493+46.5119,58112.1000190+19558493+65.5
20'05/06 20.65 +0.1 +0.49 4,6407821,036-254119,73712.2000395-927851,131-346
20'05/05 20.55 +0.05 +0.24 3,741464733-269120,39412.2000710+71535733-198
20'05/04 20.5 -0.6 -2.84 4,0463611,593-1,232121,12512.300007-73611,600-1,239
20'04/30 21.1 -0.15 -0.71 6,9451,8461,428+418121,57612.320+2069-691,8481,496+352
20'04/29 21.25 0 0 9,1717121,922-1,210121,41212.30005355-27651,977-1,212
20'04/28 21.25 +1.15 +5.72 10,4999971,262-265123,33612.50001132-211,0081,294-286
20'04/27 20.1 +0.6 +3.08 5,9572,817483+2,334122,72912.5000340.67+33.32,851484+2,367
20'04/24 19.5 -0.05 -0.26 3,0831,4682,207-739120,35112.200002-21,4682,209-741
20'04/23 19.55 +0.25 +1.3 2,596781601+180120,80612.30001034-24791635+156
20'04/22 19.3 -0.05 -0.26 2,723666521+145120,59212.2000057-57666578+88
20'04/21 19.35 -1 -4.91 7,1506452,605-1,960120,83212.3000036-366452,641-1,996
20'04/20 20.35 +0.05 +0.25 4,4397531,039-286122,48912.40003426+87871,065-278
20'04/17 20.3 +0.3 +1.5 8,1582,8101,431+1,379123,09112.5000102158-55.82,9121,589+1,323
20'04/16 20 -0.35 -1.72 5,4065401,447-907121,61712.4000018-185401,465-925
20'04/15 20.35 -0.25 -1.21 6,0611,440899+541122,85312.5000049-491,440948+492
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/14 20.6 +0.15 +0.73 4,217730998-268123,22312.50001546-317451,044-299
20'04/13 20.45 0 0 4,742590693-103123,46912.506.42-6.428646+40676745-69.3
20'04/10 20.45 -0.05 -0.24 3,606419437-18123,60612.6000047-47419484-65
20'04/09 20.5 +0.6 +3.02 8,2841,059970+89123,78712.60001060+1061,165970+195
20'04/08 19.9 +0.95 +5.01 7,8952,9611,416+1,545124,00412.6000748-412,9681,464+1,504
20'04/07 18.95 +0.3 +1.61 6,4712,0951,082+1,013122,24712.400001-12,0951,083+1,012
20'04/06 18.65 -0.6 -3.12 6,8581,1011,591-490121,25112.300017-61,1021,598-496
20'04/01 19.25 -0.15 -0.77 4,082459749-290121,83212.400007-7459756-297
20'03/31 19.4 0 0 5,6382,3071,022+1,285122,04312.4000034-342,3071,056+1,251
20'03/30 19.4 -0.45 -2.27 9,6109532,479-1,526121,05212.300001-19532,480-1,527
20'03/27 19.85 +1.8 +9.97 13,5281,8921,606+286122,74112.5000019-191,8921,625+267
20'03/26 18.05 -0.4 -2.17 6,2772,349859+1,490122,37612.48.472+6.47024-242,357885+1,472
20'03/25 18.45 +0.35 +1.93 8,6531,3611,276+85120,94912.3000016-161,3611,292+69
20'03/24 18.1 -0.65 -3.47 12,5011,2931,460-167120,73412.30000001,2931,460-167
20'03/23 18.75 -2.05 -9.86 7,559834112+722122,55212.4000000834112+722
20'03/20 20.8 +1.55 +8.05 5,9692,266458+1,808121,80812.406.17-6.170002,266464+1,802
20'03/19 19.25 -1.9 -8.98 8,3253,819753+3,066120,01712.202-2052-523,819807+3,012
20'03/18 21.15 -0.05 -0.24 3,6711,4781,009+469118,277120000109-1091,4781,118+360
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/17 21.2 -0.9 -4.07 6,6353,3501,001+2,349117,71712000710-33,3571,011+2,346
20'03/16 22.1 -0.7 -3.07 4,3591,2081,012+196115,31811.701-12587-621,2331,100+133
20'03/13 22.8 -1.55 -6.37 8,4382,8281,584+1,244114,95511.7000014-142,8281,598+1,230
20'03/12 24.35 -1.25 -4.88 6,0415721,248-676113,29411.5000118-175731,266-693
20'03/11 25.6 0 0 1,989647367+280114,97311.70000139-139647506+141
20'03/10 25.6 -0.4 -1.54 4,8671,279884+395114,91111.70001011-11,289895+394
20'03/09 26 -0.8 -2.99 3,9153151,495-1,180114,58411.6000052-523151,547-1,232

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。