Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
383.5 391.5 -8 -2.04% 2.55% 393 393.5 383.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3435.18 億 1,219 1.1 張/筆 386.1 元 4.54 48.85 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3725.36 億 1,410 1 張/筆 390.8 元 +7 (+1.82%)

連漲連跌: 連2漲→跌  ( -8元 / -2.04%)        
財報評分: 最新45分 / 平均49分        上市指數: 17213.52 (54.3 / +0.32%)

2049 上銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/11 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 646 928 -281買→賣 118,991 111,736 +7,255 2.19%
自營商 0 0 0- 0 0 0 0%
合計 646 928 -281買→賣 158,435 47.88% 118,991 111,736 +7,255 2.19%
投信合計 106 0 +106連2無→3買 5,775 7,258 -1,483 0.45%
自營商自行買賣 1 0 +1連3賣→2買 3,067 3,048 +19 0.01%
避險 1 29 -28連2買→賣 2,048 1,978 +70 0.02%
合計 2 29 -27連2買→賣 5,115 5,026 +89 0.03%
總計 754 957 -202連4買→賣 129,881 124,019 +5,861 1.77%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
+248
(0.08%)
+243
(0.07%)
+1,065
(0.32%)
+1,446
(0.44%)
+2,532
(0.77%)
+1,059
(0.32%)
+13,104
(3.96%)
+25,554
(7.72%)
+25,222
(7.62%)
+23,835
(7.2%)
+23,835
(7.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+248
(0.08%)
+243
(0.07%)
+1,065
(0.32%)
+1,446
(0.44%)
+2,532
(0.77%)
+1,059
(0.32%)
+13,104
(3.96%)
+25,554
(7.72%)
+25,222
(7.62%)
+90,365
(27.31%)
+96,303
(29.11%)
投信合計
(佔發行量)
+128
(0.04%)
+268
(0.08%)
+268
(0.08%)
+326
(0.1%)
+446
(0.13%)
-4,563
(1.38%)
-870
(0.26%)
-953
(0.29%)
-3,400
(1.03%)
+2,150
(0.65%)
-13,495
(4.08%)
自營商自行買賣
(佔發行量)
+6
(0%)
+5
(0%)
+3
(0%)
+56
(0.02%)
+57
(0.02%)
-173
(0.05%)
-308
(0.09%)
-438
(0.13%)
-1,071
(0.32%)
-1,235
(0.37%)
-1,430
(0.43%)
避險
(佔發行量)
-6
(0%)
-3
(0%)
+3
(0%)
+7
(0%)
+14
(0%)
-39
(0.01%)
+1
(0%)
+92
(0.03%)
-719
(0.22%)
+1,962
(0.59%)
+3,537
(1.07%)
合計
(佔發行量)
0
(0%)
+2
(0%)
+6
(0%)
+63
(0.02%)
+71
(0.02%)
-212
(0.06%)
-306
(0.09%)
-346
(0.1%)
-1,790
(0.54%)
+727
(0.22%)
+3,892
(1.18%)
總計
(佔發行量)
+376
(0.11%)
+513
(0.16%)
+1,339
(0.4%)
+1,835
(0.55%)
+3,050
(0.92%)
-3,716
(1.12%)
+11,928
(3.61%)
+24,254
(7.33%)
+20,031
(6.05%)
+93,242
(28.18%)
+86,700
(26.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/11 383.5 -8 -2.04 1,343646928-281158,43547.91060+106229.2-27.2754957-202
06/10 391.5 +7 +1.82 1,3721,123594+530158,66448220+2238.912+26.91,184606+578
06/09 384.5 +2.5 +0.65 1,567904910-5.53158,16447.81400+1405.43+2.41,049913+137
06/08 382 -0.5 -0.13 1,199906548+358158,08047.80001.0124-23907572+335
06/07 382.5 +9.5 +2.55 1,6701,385921+464157,70347.700032.86+26.81,418927+491
06/04 373 -3.5 -0.93 890454423+31157,35747.6057-57312.5-9.48457492-35.5
06/03 376.5 0 0 1,209617569+48.1157,34147.607-716.52.42+14.1634579+55.2
06/02 376.5 +1 +0.27 2,0591,1301,047+83.4157,28347.500055.121+34.11,1851,068+117
06/01 375.5 +7.5 +2.04 1,394796824-28.1157,07847.5660+66198+11881832+48.9
05/31 368 -0.5 -0.14 2,2291,5501,304+247157,13447.5560+5621.814.2+7.621,6281,318+310
05/28 368.5 +16 +4.54 2,6091,8171,184+634156,87147.400018.26.47+11.71,8351,190+645
05/27 352.5 -5.5 -1.54 1,6941,2931,166+128156,20747.2550317.7-14.71,3011,189+113
05/26 358 +1.5 +0.42 735484257+227156,08347.2000213.55+17.5505261+245
05/25 356.5 +7 +2 1,521930915+15.5155,84747.10006.924.74+2.18937920+17.7
05/24 349.5 -2 -0.57 1,089570678-108155,80047.1750+758.5106-97.2653783-130
05/21 351.5 +14 +4.15 3,4232,2271,968+259155,90047.178.81-1.815931.1+27.92,2932,008+285
05/20 337.5 +6 +1.81 1,4391,178805+373155,61347062-629.4314.8-5.361,188882+306
05/19 331.5 -8 -2.36 1,413826947-121155,23646.90002574.2-49.28511,021-170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/18 339.5 +21.5 +6.76 2,0221,3801,321+58.9155,34046.900083.525.5+581,4641,347+117
05/17 318 -12.5 -3.78 2,4811,6591,493+166155,28846.9610+614949.8-0.871,7691,543+226
05/14 330.5 +10.5 +3.28 2,1579381,165-228155,14946.9130+1362.231.1+31.21,0131,196-183
05/13 320 0 0 2,9291,6351,953-319155,42147350+3578.751.5+27.21,7482,005-256
05/12 320 -20 -5.88 7,3065,0693,408+1,661155,75347.1100+10141219-77.75,2203,627+1,594
05/11 340 -32 -8.6 5,5023,7373,206+531154,14346.62423-42164164-1003,8033,793+9.91
05/10 372 0 0 2,6731,1011,813-712153,62946.4093.5-93.53253.2-21.21,1331,960-827
05/07 372 -8 -2.11 3,7061,2832,870-1,587154,43646.70006851.9+16.11,3512,922-1,571
05/06 380 +5.5 +1.47 3,1012,0141,978+35.2156,02647.2030-303765.9-28.92,0512,074-23.6
05/05 374.5 -19.5 -4.95 2,5154301,919-1,489155,96147.1012-123992.3-53.34692,024-1,555
05/04 394 -16 -3.9 2,5359251,448-523157,42247.60124-12442.179-36.99671,651-684
05/03 410 -15 -3.53 2,1758561,141-285157,89347.700038.977-38.18951,218-323
04/29 425 +7 +1.67 1,641867645+221158,11547.861+563.934+29.9936680+256
04/28 418 -2 -0.48 1,5941,034613+421157,88847.70604-60431.397-65.71,0661,314-248
04/27 420 +4 +0.96 901571239+332157,41447.60125-12571.926+45.9643390+253
04/26 416 -0.5 -0.12 1,6541,000614+386157,09147.50719-71934.521+13.51,0341,354-320
04/23 416.5 +2.5 +0.6 672313216+97.4156,61647.3016-1627.660.1-32.4341292+49
04/22 414 +8.5 +2.1 2,6591,648737+911156,52047.30325-32593.654+39.61,7421,116+625
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/21 405.5 -13 -3.11 2,0794421,133-691155,609470180-18063117-545051,430-925
04/20 418.5 +4.5 +1.09 1,110587454+133156,30047.20131-13113.317-3.69600602-1.64
04/19 414 -7.5 -1.78 1,202437418+18.8156,16747.20130-1309.8540-30.2447588-141
04/16 421.5 -2.5 -0.59 1,202341507-166156,14847.20150-1502867-39369724-355
04/15 424 +1 +0.24 2,5121,0171,121-103156,31247.25200-195103151-481,1251,472-346
04/14 423 +21 +5.22 4,5762,677856+1,821156,41947.31050-4027395+1782,9611,001+1,959
04/13 402 -7 -1.71 1,9867001,085-385155,32746.95431-4263143-127361,559-823
04/12 409 +0.5 +0.12 936463497-33.7155,65247147+71132-21488536-47.7
04/09 408.5 -7 -1.68 1,287271662-391155,71747.1514-92583-58301759-458
04/08 415.5 +9 +2.21 2,1161,145665+480156,13047.22375-5211111+1001,279751+529
04/07 406.5 +1.5 +0.37 700375301+74.1155,63947082-82249+15399392+7.08
04/06 405 +0.5 +0.12 929260460-200155,553470156-156139+4273625-352
04/01 404.5 +2 +0.5 1,059637343+294155,72447.10295-2951120-9648658-9.6
03/31 402.5 -4.5 -1.11 811315537-221155,4054705-5922-13324564-239
03/30 407 +5 +1.24 905417328+89.4155,58547079.8-79.8426+36459414+45.6
03/29 402 -1 -0.25 1,325467384+82.8155,4684720330-3101942.2-23.2506757-250
03/26 403 +10 +2.54 1,284418405+12.1155,30046.9073-734515+30463493-30.9
03/25 393 -2.5 -0.63 2,1837241,391-667155,25946.9018-187635.7+40.38001,444-645
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/24 395.5 -8 -1.98 2,8601,1782,116-938155,95147.1500+505849.2+8.81,2862,165-879
03/23 403.5 -12 -2.89 3,1331,2041,711-507156,86547.410176-1663978.9-39.91,2531,966-713
03/22 415.5 +4.5 +1.09 1,227520293+228157,32647.5650-4440.180-39.9567423+144
03/19 411 -16.5 -3.86 2,6946912,101-1,410157,17347.5050-504662.1-16.17372,213-1,476
03/18 427.5 +7 +1.66 2,1071,106401+705158,58747.9200+2099.628+71.61,226429+797

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。