Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR近低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
270.5 +3.5 +1.31% 267 268 273 267.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8655.05 億 1,543 1.2 張/筆 270.9 元 31.06 3.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1623.11 億 877 1.3 張/筆 268 元 0 (0%)

連漲連跌: 首日上漲  ( +3.5元 / +1.31%)        
財報評分: 最新55分 / 平均51分        上市指數: 11700.77 (72.93 / +0.63%)

2049 上銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 580 302 +279連買4日 186,097 161,385 +24,713 7.98%
自營商 0 0 0- 0 0 0 0%
合計 580 302 +279連買4日 114,725 37.05% 186,097 161,385 +24,713 7.98%
投信合計 5 9 -4買→賣 7,739 5,584 +2,155 0.7%
自營商自行買賣 5 11 -6無→賣 9,461 9,659 -198 0.06%
避險 109 15 +94賣→2買 15,750 14,853 +897 0.29%
合計 114 26 +88賣→2買 25,211 24,512 +699 0.23%
總計 699 337 +363連買5日 219,048 191,480 +27,567 8.9%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+346
(0.11%)
+411
(0.13%)
+1,376
(0.44%)
+3,500
(1.13%)
+1,208
(0.39%)
+12,316
(3.98%)
+20,179
(6.52%)
+23,265
(7.52%)
-21,646
(6.99%)
-21,646
(6.99%)
-21,646
(6.99%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+346
(0.11%)
+411
(0.13%)
+1,376
(0.44%)
+3,500
(1.13%)
+1,208
(0.39%)
+12,316
(3.98%)
+20,179
(6.52%)
+23,265
(7.52%)
+49,322
(15.93%)
+32,157
(10.39%)
+80,031
(25.85%)
投信合計
(佔發行量)
+43
(0.01%)
+43
(0.01%)
+489
(0.16%)
+935
(0.3%)
+1,269
(0.41%)
+1,414
(0.46%)
+1,763
(0.57%)
+1,972
(0.64%)
+3,207
(1.04%)
-1,383
(0.45%)
-807
(0.26%)
自營商自行買賣
(佔發行量)
-6
(0%)
-26
(0.01%)
+39
(0.01%)
-11
(0%)
-33
(0.01%)
-33
(0.01%)
+157
(0.05%)
-227
(0.07%)
-328
(0.11%)
-684
(0.22%)
-616
(0.2%)
避險
(佔發行量)
+110
(0.04%)
+82
(0.03%)
+209
(0.07%)
+250
(0.08%)
+1
(0%)
+84
(0.03%)
+601
(0.19%)
+648
(0.21%)
+923
(0.3%)
+3,553
(1.15%)
+3,636
(1.17%)
合計
(佔發行量)
+104
(0.03%)
+56
(0.02%)
+248
(0.08%)
+239
(0.08%)
-32
(0.01%)
+51
(0.02%)
+758
(0.24%)
+421
(0.14%)
+595
(0.19%)
+2,610
(0.84%)
+7,712
(2.49%)
總計
(佔發行量)
+493
(0.16%)
+510
(0.16%)
+2,113
(0.68%)
+4,674
(1.51%)
+2,445
(0.79%)
+13,781
(4.45%)
+22,700
(7.33%)
+25,659
(8.29%)
+53,124
(17.16%)
+33,384
(10.78%)
+86,936
(28.08%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/11 270.5 +3.5 +1.31 1,865580302+279114,7253759-411426+88699337+363
19'12/10 267 0 0 1,162430362+67.7114,40337470+47259+16502371+131
19'12/09 267 -3.5 -1.29 1,633626561+64.7114,26036.90002775-48653636+16.7
19'12/06 270.5 +4 +1.5 2,3161,171200+971114,10036.84000+40019117+1741,762217+1,545
19'12/05 266.5 +2 +0.76 727232238-6113,13436.5460+46279+18305247+58
19'12/04 264.5 -3 -1.12 1,118241448-207113,23336.6890+892130.2-9.18351478-127
19'12/03 267.5 +2.5 +0.94 2,274767318+449113,69936.7940+9479176-97940494+446
19'12/02 265 +4.5 +1.73 3,6471,876647+1,229113,29736.6760+7626323+2402,215670+1,545
19'11/29 260.5 -1.5 -0.57 2,0411,344753+590112,05236.2100.34+9.6611130-1191,365884+481
19'11/28 262 +0.5 +0.19 1,442741678+63.3111,26635.91770+1773155-24949733+216
19'11/27 261.5 -1.5 -0.57 861422231+191111,5143610+11298-86435329+106
19'11/26 263 +6.5 +2.53 2,5211,167483+684111,366361820+18221126+1851,560509+1,051
19'11/25 256.5 +2.5 +0.98 1,303691338+354110,96435.8340+34505+45775343+433
19'11/22 254 -1 -0.39 1,8986901,243-553110,58335.7110+113216+167331,259-526
19'11/21 255 -1 -0.39 2,344485922-437110,73235.8660+661149-38562971-409
19'11/20 256 -2.5 -0.97 1,987337923-585110,89235.8120+126897-294171,020-602
19'11/19 258.5 +0.5 +0.19 1,232238668-430111,46136411+4012121-109291790-499
19'11/18 258 -1.5 -0.58 1,206175597-422111,62636520+522448-24251645-394
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/15 259.5 -0.5 -0.19 1,715291654-363111,99736.2880+88676-70385730-345
19'11/14 260 -4.5 -1.7 1,511222816-594112,20236.2630+635267-15337883-546
19'11/13 264.5 +1.5 +0.57 3,9591,3831,338+45113,32836.64936.2+12.815244+1081,5841,418+166
19'11/12 263 -2 -0.75 2,128397579-182112,88436.572300-228114368-2545831,247-664
19'11/11 265 +1 +0.38 2,410966553+413113,16236.600029112+2791,257565+692
19'11/08 264 +0.5 +0.19 902411236+175113,09736.500087+1419243+176
19'11/07 263.5 -6.5 -2.41 2,4275281,015-487112,87236.401-14442+25721,058-486
19'11/06 270 -5.5 -2 2,015578558+20114,572370.220+0.224974-25627632-4.78
19'11/05 275.5 +0.5 +0.18 2,4441,236405+831114,6523700051162-1111,287567+720
19'11/04 275 +8.5 +3.19 4,8632,388272+2,116113,85236.800025436+2182,642308+2,334
19'11/01 266.5 +5 +1.91 2,2521,05388+965111,73636.11370+1371248.6+1151,31496.6+1,217
19'10/31 261.5 -2.5 -0.95 1,131313200+114110,76135.80001425-11327224+102
19'10/30 264 0 0 1,343676425+250110,78335.80003311+22709436+272
19'10/29 264 -4.5 -1.68 2,246974792+182110,53235.700014278-2649881,070-82.2
19'10/28 268.5 +4.5 +1.7 2,8631,055301+754109,77035.400023527+2081,290328+962
19'10/25 264 +4 +1.54 1,408686112+574109,07835.20.060+0.06101125-24787237+550
19'10/24 260 +3.5 +1.36 1,8991,234550+683108,63435.1012-122426.1+2361,476569+907
19'10/23 256.5 -5.5 -2.1 2,213385758-373107,93234.900013124-111398882-484
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/22 262 -1 -0.38 96339757.4+340108,5053500+02045-25417102+315
19'10/21 263 -2 -0.75 938232336-104108,426350.010+0.01176-75233412-179
19'10/18 265 +2.5 +0.95 1,8901,085255+829108,75035.129.80+29.8877+801,201262+939
19'10/17 262.5 -2 -0.76 1,364677130+547108,18334.90.60+0.61039-29688169+519
19'10/16 264.5 +3 +1.15 1,5041,04693.3+952107,79834.801.21-1.213159-281,077153+923
19'10/15 261.5 -1 -0.38 1,226647520+127106,95134.550+5396-93655616+38.9
19'10/14 262.5 +8 +3.14 2,9521,332403+929106,71934.500024664+1821,578467+1,111
19'10/09 254.5 +0.5 +0.2 1,660299540-241106,00634.20.020+0.026862+6367602-235
19'10/08 254 -4 -1.55 2,113711675+36.1106,16734.30.30+0.32089-69731764-32.6
19'10/07 258 -11 -4.09 4,243965767+198106,02734.20217-2176678-121,0311,062-31
19'10/04 269 0 0 831214380-166105,54634.10002936-7243416-173
19'10/03 269 0 0 915351347+3.98105,82634.200.3-0.31853-35369400-31.3
19'10/02 269 -2 -0.74 938315409-93.7105,95034.20002355-32338464-126
19'10/01 271 +0.5 +0.18 1,613592235+358105,77734.200.6-0.67354+19665289+376
19'09/27 270.5 +0.5 +0.19 1,044355302+52.3105,55534.101-13960.6-21.6394364+29.7
19'09/26 270 -2.5 -0.92 784116249-133105,60934.102-21111.1-0.12127262-135
19'09/25 272.5 -2 -0.73 858270369-99105,81934.200.88-0.881631-15286401-115
19'09/24 274.5 -1 -0.36 1,480620279+341105,86734.20001121-120621400+221
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/23 275.5 +5.5 +2.04 2,613744699+44.3105,81434.2330+3313432.1+102911731+179
19'09/20 270 -0.5 -0.18 1,9471,3781,077+301106,02234.230+33019+111,4111,096+315
19'09/19 270.5 -3.5 -1.28 1,638520311+209105,82634.2550+55899-91583410+173
19'09/18 274 -3 -1.08 1,585331404-73.2105,53734.11090+1096088-28500492+7.83
19'09/17 277 +3.5 +1.28 1,41556494.5+470105,59134.1000915+8665599.5+556
19'09/16 273.5 0 0 808394188+207105,57734.10.230+0.231813+5413201+212

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。