Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2034 允強權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.4 31.4 0 0% 1.43% 31.7 31.8 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6925,329 萬 722 2.3 張/筆 31.5 元 1.53 17.64 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3137,300 萬 1,299 1.8 張/筆 31.56 元 -0.9 (-2.79%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均38分        上市指數: 17427.76 (99.67 / +0.58%)

2034 允強 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/29 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 286 690 -404連5買→賣 446,844 451,095 -4,251 0.97%
自營商 0 0 0- 0 0 0 0%
合計 286 690 -404連5買→賣 37,217 8.51% 446,844 451,095 -4,251 0.97%
投信合計 0 0 0- 7,792 8,207 -415 0.09%
自營商自行買賣 7 2 +5賣→買 10,894 13,875 -2,981 0.68%
避險 0 31 -31連3買→3賣 40,605 39,796 +808 0.18%
合計 7 33 -26連3買→3賣 51,499 53,671 -2,173 0.5%
總計 293 723 -430連5買→賣 506,134 512,973 -6,839 1.56%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
11/26
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
11/01
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
20'11/30
~11/29
三年
18'12/03
~11/29
五年
16'11/30
~11/29
十年
11'12/01
~11/29
外資不含自營
(佔發行量)
+164
(0.04%)
+569
(0.13%)
+2,490
(0.57%)
+1,465
(0.34%)
+782
(0.18%)
+4,968
(1.14%)
+5,844
(1.34%)
-6,811
(1.56%)
-20,610
(4.71%)
-16,249
(3.72%)
-16,249
(3.72%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+164
(0.04%)
+569
(0.13%)
+2,490
(0.57%)
+1,465
(0.34%)
+782
(0.18%)
+4,968
(1.14%)
+5,844
(1.34%)
-6,811
(1.56%)
-20,610
(4.71%)
-26,906
(6.16%)
+13,544
(3.1%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-471
(0.11%)
-4,355
(1%)
-15
(0%)
+71
(0.02%)
-9,604
(2.2%)
-179
(0.04%)
自營商自行買賣
(佔發行量)
0
(0%)
+5
(0%)
+26
(0.01%)
+35
(0.01%)
+63
(0.01%)
-792
(0.18%)
-1,408
(0.32%)
-3,314
(0.76%)
-2,201
(0.5%)
-2,370
(0.54%)
-2,208
(0.51%)
避險
(佔發行量)
-45
(0.01%)
-116
(0.03%)
-31
(0.01%)
-123
(0.03%)
-212
(0.05%)
-1,818
(0.42%)
-1,746
(0.4%)
+808
(0.18%)
+808
(0.18%)
+602
(0.14%)
+445
(0.1%)
合計
(佔發行量)
-46
(0.01%)
-111
(0.03%)
-5
(0%)
-88
(0.02%)
-149
(0.03%)
-2,610
(0.6%)
-3,153
(0.72%)
-2,506
(0.57%)
-1,392
(0.32%)
-1,767
(0.4%)
-1,497
(0.34%)
總計
(佔發行量)
+118
(0.03%)
+458
(0.1%)
+2,485
(0.57%)
+1,377
(0.32%)
+634
(0.14%)
+1,887
(0.43%)
-1,664
(0.38%)
-9,332
(2.13%)
-21,932
(5.02%)
-38,277
(8.76%)
+11,868
(2.71%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/30 31.4 0 0 1,692
11/29 31.4 -0.9 -2.79 2,313286690-40437,2178.51000733.1-26.1293723-430
11/26 32.3 -0.4 -1.22 1,904897329+56837,5578.59000322.6-19.6900352+548
11/25 32.7 +0.1 +0.31 3,3431,084679+40537,0338.4700037103-65.61,121782+339
11/24 32.6 +0.95 +3 4,6162,043761+1,28236,6678.3800014873+752,191834+1,357
11/23 31.65 +0.25 +0.8 3,3281,506867+63935,5328.120006432.8+31.21,570900+670
11/22 31.4 +0.3 +0.96 1,065347241+10634,8767.97000195.46+13.5366246+120
11/19 31.1 -0.2 -0.64 1,60377455-37834,7377.94000819.5-11.585474-389
11/18 31.3 -0.25 -0.79 1,884307418-11135,0158.010001128.7-17.7318447-129
11/17 31.55 -0.3 -0.94 1,923200732-53235,1728.040001928.4-9.4219760-541
11/16 31.85 -0.2 -0.62 1,623322432-11035,6818.16000966.7-57.7331499-168
11/15 32.05 -0.55 -1.69 2,183241476-23535,7188.170009416-407250892-642
11/12 32.6 -0.05 -0.15 2,221281607-32636,0328.2400044289-245325896-571
11/11 32.65 +0.05 +0.15 5,5711,4601,741-28136,3168.3000234230+3.511,6941,971-277
11/10 32.6 -0.2 -0.61 2,130516454+6236,2588.290002043-23536497+39
11/09 32.8 -0.25 -0.76 3,9321,3231,316+736,2208.2800014649.3+96.71,4691,365+104
11/08 33.05 +1.25 +3.93 9,6232,0492,815-76636,1978.2800054636.6+5092,5952,852-257
11/05 31.8 -0.1 -0.31 1,083152490-33836,6378.38000217.02+14173497-324
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/04 31.9 -0.25 -0.78 1,856281815-53437,0858.480001753.2-36.2298868-570
11/03 32.15 +0.85 +2.72 2,9971,861321+1,54037,6098.60005628+281,917349+1,568
11/02 31.3 -0.2 -0.63 2,028808601+20736,0778.2500012.738.2-25.6821639+181
11/01 31.5 -0.05 -0.16 1,882520539-1936,0498.24000305.6+24.4550545+5.4
10/29 31.55 -0.1 -0.32 1,640421707-28636,1788.27000817.3-9.29429724-295
10/28 31.65 +0.15 +0.48 1,298643209+43436,7728.41000321.6-18.6646231+415
10/27 31.5 -0.35 -1.1 1,284232426-19436,3998.32000556.5-51.5237482-245
10/26 31.85 +0.25 +0.79 2,042979388+59136,7268.400068.4122-53.61,047510+537
10/25 31.6 +0.65 +2.1 2,2531,616186+1,43036,2718.2900061.525.1+36.41,678211+1,466
10/22 30.95 -1.35 -4.18 4,6853522,877-2,52534,8417.9700027193-1663793,070-2,691
10/21 32.3 +1.15 +3.69 4,3042,676668+2,00836,9198.440178-17815636+1202,832882+1,950
10/20 31.15 -0.35 -1.11 1,715299770-47134,8667.970173-173852.4-44.4307995-688
10/19 31.5 +0.6 +1.94 2,2781,523157+1,36635,0538.010174-17460.519+41.51,583350+1,233
10/18 30.9 -0.4 -1.28 2,0465271,047-52033,6877.7017-171411.8+2.25411,076-535
10/15 31.3 +0.2 +0.64 1,767669640+2934,2097.82000741.8-34.8676682-5.78
10/14 31.1 +0.6 +1.97 2,4681,617517+1,10034,2057.8280+855.344.2+11.11,680561+1,119
10/13 30.5 -0.35 -1.13 2,7511,314749+56533,1997.590008.6965.8-57.11,323815+508
10/12 30.85 -0.55 -1.75 3,7791,3531,264+8932,6597.4700017416-3991,3701,680-310
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/08 31.4 -0.65 -2.03 3,8721,0781,850-77232,2997.380000.887.5-86.71,0791,938-859
10/07 32.05 +0.55 +1.75 4,4102,368732+1,63632,5837.4518.70+18.757.1262-2052,444994+1,450
10/06 31.5 -1.2 -3.67 3,6667001,721-1,02130,5216.980001193.4-82.47111,814-1,103
10/05 32.7 0 0 4,5851,6141,595+1931,6337.23110+1155.9410-3541,6812,005-324
10/04 34.2 -1.7 -4.74 7,3831,4493,754-2,30531,8137.2700028119-91.21,4773,873-2,396
10/01 35.9 -1.4 -3.75 6,9931,6353,425-1,79033,9607.76290+296575-5691,6704,000-2,330
09/30 37.3 +1.9 +5.37 8,5603,3711,271+2,10035,6928.16000587137+4503,9581,408+2,550
09/29 35.4 -0.5 -1.39 2,9509251,194-26933,5727.670009.5670-60.59351,264-329
09/28 35.9 -0.2 -0.55 1,405349513-16433,8037.730002685.8-59.8375599-224
09/27 36.1 +0.45 +1.26 3,1201,3341,003+33133,9537.7620+278.169.4+8.71,4141,072+342
09/24 35.65 +0.15 +0.42 2,3501,150771+37934,2197.8200042.822.4+20.41,193793+400
09/23 35.5 -0.25 -0.7 3,1518091,180-37133,7947.7300029.6142-1138391,322-484
09/22 35.75 -1.15 -3.12 4,2221,5281,405+12334,1407.8100034147-1131,5621,552+10.5
09/17 36.9 +0.2 +0.54 2,8918391,437-59833,9167.750002532.3-7.268641,469-606
09/16 36.7 -0.65 -1.74 2,7983451,460-1,11534,7177.9420+241152-1113881,612-1,224
09/15 37.35 +0.55 +1.49 4,0702,436674+1,76235,8018.1800015376+77.32,589750+1,839
09/14 36.8 -1.1 -2.9 8,0297324,708-3,97634,0607.7900071411-3408035,119-4,316
09/13 37.9 +1.1 +2.99 9,1885,133875+4,25838,0028.6900046583+3825,598958+4,640
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/10 36.8 +0.05 +0.14 5,7261,2661,851-58533,7907.7200069.184-14.91,3351,935-600
09/09 36.75 +0.85 +2.37 5,5992,756984+1,77234,2257.8200090.3328-2382,8461,312+1,534
09/08 35.9 -0.55 -1.51 4,3167441,574-83032,3747.400059234-1758031,808-1,005
09/07 36.45 -0.45 -1.22 4,9371,8251,079+74633,4897.66000170205-34.81,9951,284+711
09/06 36.9 +0.55 +1.51 6,5962,4691,502+96733,4137.64000188159+29.32,6571,661+996
09/03 36.35 +0.1 +0.28 5,9611,9131,733+18032,4027.41000236269-33.22,1492,002+147
09/02 36.25 -0.85 -2.29 4,5951,1401,187-4732,5067.43000153347-1941,2931,534-241
09/01 37.1 -0.05 -0.13 8,9791,4343,514-2,08032,6957.47000338592-2541,7724,106-2,334

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。