| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.05 | 36.1 | -1.05 | -2.91% | 4.57% | 36.3 | 36.4 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,786 | 2.38 億 | 3,144 | 2.2 張/筆 | 35.12 元 | 1.67 | 17.27 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,937 | 2.14 億 | 2,773 | 2.1 張/筆 | 36.1 元 | -0.55 (-1.5%) | 連漲連跌: 連6跌 ( -4.35元 / -11.04%) 財報評分: 最新32分 / 平均33分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,679 | 770 | +909 | 連買5日 | | | 9,708 | 9,006 | +702 | 0.23% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,679 | 770 | +909 | 連買5日 | 35,945 | 11.7% | 9,708 | 9,006 | +702 | 0.23% | 投信 | 合計 | 300 | 700 | -400 | 無→賣 | | | 540 | 2,056 | -1,516 | 0.49% | 自營商 | 自行買賣 | 117 | 42 | +75 | 連買4日 | | | 727 | 370 | +357 | 0.12% | 避險 | 0 | 34 | -34 | 連賣4日 | | | 62 | 232 | -170 | 0.06% | 合計 | 117 | 76 | +41 | 賣→買 | | | 789 | 602 | +187 | 0.06% | 總計 | 2,096 | 1,546 | +550 | 連4賣→2買 | | | 11,037 | 11,664 | -627 | 0.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,073 (0.35%) | +1,397 (0.45%) | +1,563 (0.51%) | +702 (0.23%) | -1,977 (0.64%) | +4,246 (1.38%) | +5,416 (1.76%) | +7,418 (2.41%) | +15,834 (5.15%) | +16,389 (5.34%) | +16,389 (5.34%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,073 (0.35%) | +1,397 (0.45%) | +1,563 (0.51%) | +702 (0.23%) | -1,977 (0.64%) | +4,246 (1.38%) | +5,416 (1.76%) | +7,418 (2.41%) | +15,834 (5.15%) | +12,996 (4.23%) | +19,513 (6.35%) | 投信 | 合計 (佔發行量) | -400 (0.13%) | -1,301 (0.42%) | -1,756 (0.57%) | -1,516 (0.49%) | -1,736 (0.57%) | +22 (0.01%) | +300 (0.1%) | -143 (0.05%) | +634 (0.21%) | +707 (0.23%) | -27,559 (8.97%) | 自營商 | 自行買賣 (佔發行量) | +85 (0.03%) | +212 (0.07%) | +289 (0.09%) | +357 (0.12%) | +174 (0.06%) | -428 (0.14%) | -752 (0.24%) | -2,607 (0.85%) | -2,690 (0.88%) | +62 (0.02%) | +13 (0%) | 避險 (佔發行量) | -68 (0.02%) | -124 (0.04%) | -156 (0.05%) | -170 (0.06%) | +23 (0.01%) | +711 (0.23%) | +715 (0.23%) | +656 (0.21%) | +866 (0.28%) | +1,128 (0.37%) | +1,128 (0.37%) | 合計 (佔發行量) | +17 (0.01%) | +88 (0.03%) | +133 (0.04%) | +187 (0.06%) | +197 (0.06%) | +283 (0.09%) | -37 (0.01%) | -1,951 (0.64%) | -1,824 (0.59%) | +1,190 (0.39%) | -843 (0.27%) | 總計 (佔發行量) | +690 (0.22%) | +184 (0.06%) | -60 (0.02%) | -627 (0.2%) | -3,516 (1.14%) | +4,551 (1.48%) | +5,679 (1.85%) | +5,324 (1.73%) | +14,644 (4.77%) | +14,893 (4.85%) | -8,889 (2.89%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 35.05 | -1.05 | -2.91 | 6,786 | 1,679 | 770 | +909 | 35,945 | 11.7 | 300 | 700 | -400 | 117 | 75.9 | +41.1 | 2,096 | 1,546 | +550 | 21'01/14 | 36.1 | -0.55 | -1.5 | 5,937 | 1,031 | 867 | +164 | 35,009 | 11.4 | 0 | 0 | 0 | 79 | 103 | -24 | 1,110 | 970 | +140 | 21'01/13 | 36.65 | -0.35 | -0.95 | 4,088 | 1,035 | 711 | +324 | 34,838 | 11.3 | 0 | 901 | -901 | 181 | 110 | +71 | 1,216 | 1,722 | -506 | 21'01/12 | 37 | -1.65 | -4.27 | 5,169 | 951 | 824 | +127 | 34,514 | 11.2 | 0 | 455 | -455 | 133 | 34 | +99 | 1,084 | 1,313 | -229 | 21'01/11 | 38.65 | -0.25 | -0.64 | 2,894 | 617 | 578 | +39 | 34,387 | 11.2 | 0 | 0 | 0 | 14 | 68 | -54 | 631 | 646 | -15 | 21'01/08 | 38.9 | -0.5 | -1.27 | 2,606 | 444 | 878 | -434 | 34,348 | 11.2 | 0 | 0 | 0 | 48 | 12 | +36 | 492 | 890 | -398 | 21'01/07 | 39.4 | +0.05 | +0.13 | 3,111 | 1,223 | 474 | +749 | 34,782 | 11.3 | 0 | 0 | 0 | 33 | 24 | +9 | 1,256 | 498 | +758 | 21'01/06 | 39.35 | -1.35 | -3.32 | 5,484 | 558 | 1,471 | -913 | 34,026 | 11.1 | 0 | 0 | 0 | 99 | 95 | +4 | 657 | 1,566 | -909 | 21'01/05 | 40.7 | +1.05 | +2.65 | 7,322 | 1,806 | 1,599 | +207 | 35,037 | 11.4 | 240 | 0 | +240 | 75 | 60.1 | +14.9 | 2,121 | 1,659 | +462 | 21'01/04 | 39.65 | +0.2 | +0.51 | 2,636 | 364 | 834 | -470 | 34,888 | 11.4 | 0 | 0 | 0 | 10 | 20 | -10 | 374 | 854 | -480 | 20'12/31 | 39.45 | -0.25 | -0.63 | 2,130 | 383 | 242 | +141 | 35,348 | 11.5 | 0 | 0 | 0 | 16 | 0 | +16 | 399 | 242 | +157 | 20'12/30 | 39.7 | -0.1 | -0.25 | 6,374 | 978 | 1,970 | -992 | 35,251 | 11.5 | 0 | 0 | 0 | 23 | 27 | -4.02 | 1,001 | 1,997 | -996 | 20'12/29 | 39.8 | +0.8 | +2.05 | 7,527 | 1,842 | 1,487 | +355 | 36,174 | 11.8 | 0 | 40 | -40 | 74.1 | 117 | -42.9 | 1,916 | 1,644 | +272 | 20'12/28 | 39 | -0.15 | -0.38 | 2,368 | 213 | 415 | -202 | 35,790 | 11.6 | 0 | 0 | 0 | 22 | 40 | -18 | 235 | 455 | -220 | 20'12/25 | 39.15 | +0.25 | +0.64 | 2,268 | 231 | 537 | -306 | 35,978 | 11.7 | 0 | 0 | 0 | 8 | 20 | -12 | 239 | 557 | -318 | 20'12/24 | 38.9 | -0.8 | -2.02 | 3,680 | 275 | 890 | -615 | 36,251 | 11.8 | 0 | 50 | -50 | 53 | 9 | +44 | 328 | 949 | -621 | 20'12/23 | 39.7 | -0.6 | -1.49 | 5,386 | 524 | 1,786 | -1,262 | 36,928 | 12 | 0 | 100 | -100 | 44 | 280 | -236 | 568 | 2,166 | -1,598 | 20'12/22 | 40.3 | -0.45 | -1.1 | 25,223 | 4,925 | 5,341 | -416 | 38,199 | 12.4 | 292 | 0 | +292 | 407 | 600 | -193 | 5,624 | 5,941 | -317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 40.75 | +1.65 | +4.22 | 16,044 | 2,434 | 1,925 | +509 | 38,690 | 12.6 | 138 | 0 | +138 | 555 | 368 | +187 | 3,127 | 2,293 | +834 | 20'12/18 | 39.1 | +0.9 | +2.36 | 5,923 | 1,297 | 1,162 | +135 | 38,122 | 12.4 | 0 | 110 | -110 | 394 | 105 | +289 | 1,691 | 1,377 | +314 | 20'12/17 | 38.2 | 0 | 0 | 2,473 | 570 | 596 | -26 | 37,981 | 12.4 | 0 | 350 | -350 | 2 | 22 | -20 | 572 | 968 | -396 | 20'12/16 | 38.2 | +0.3 | +0.79 | 1,899 | 535 | 353 | +182 | 38,094 | 12.4 | 0 | 0 | 0 | 9 | 40 | -31 | 544 | 393 | +151 | 20'12/15 | 37.9 | -0.65 | -1.69 | 4,263 | 813 | 1,570 | -757 | 37,919 | 12.3 | 0 | 0 | 0 | 84 | 50 | +34 | 897 | 1,620 | -723 | 20'12/14 | 38.55 | -0.15 | -0.39 | 4,666 | 926 | 1,172 | -246 | 38,614 | 12.6 | 0 | 60 | -60 | 93 | 68 | +25 | 1,019 | 1,300 | -281 | 20'12/11 | 38.7 | -2.3 | -5.61 | 18,977 | 1,847 | 5,613 | -3,766 | 38,913 | 12.7 | 0 | 719 | -719 | 112 | 378 | -266 | 1,959 | 6,710 | -4,751 | 20'12/10 | 41 | +3.2 | +8.47 | 23,181 | 5,668 | 2,247 | +3,421 | 42,296 | 13.8 | 0 | 0 | 0 | 353 | 695 | -342 | 6,021 | 2,942 | +3,079 | 20'12/09 | 37.8 | -0.4 | -1.05 | 2,680 | 774 | 315 | +459 | 38,877 | 12.6 | 0 | 0 | 0 | 12 | 16 | -4 | 786 | 331 | +455 | 20'12/08 | 38.2 | -0.35 | -0.91 | 2,917 | 475 | 950 | -475 | 38,392 | 12.5 | 0 | 0 | 0 | 53 | 49 | +4 | 528 | 999 | -471 | 20'12/07 | 38.55 | -0.25 | -0.64 | 5,347 | 437 | 1,447 | -1,010 | 38,623 | 12.6 | 40 | 0 | +40 | 91 | 201 | -110 | 568 | 1,648 | -1,080 | 20'12/04 | 38.8 | +0.85 | +2.24 | 4,542 | 756 | 527 | +229 | 39,630 | 12.9 | 0 | 0 | 0 | 262 | 31 | +231 | 1,018 | 558 | +460 | 20'12/03 | 37.95 | +0.5 | +1.34 | 3,674 | 789 | 625 | +164 | 39,437 | 12.8 | 500 | 0 | +500 | 34 | 11 | +23 | 1,323 | 636 | +687 | 20'12/02 | 37.45 | -0.15 | -0.4 | 4,278 | 1,110 | 684 | +426 | 39,273 | 12.8 | 0 | 0 | 0 | 51 | 6 | +45 | 1,161 | 690 | +471 | 20'12/01 | 37.6 | -1.25 | -3.22 | 6,055 | 1,638 | 863 | +775 | 38,946 | 12.7 | 100 | 0 | +100 | 246 | 238 | +8 | 1,984 | 1,101 | +883 | 20'11/30 | 38.85 | +0.15 | +0.39 | 7,101 | 2,221 | 1,316 | +905 | 38,203 | 12.4 | 0 | 0 | 0 | 415 | 431 | -16 | 2,636 | 1,747 | +889 | 20'11/27 | 38.7 | +0.25 | +0.65 | 7,635 | 1,565 | 1,244 | +321 | 37,536 | 12.2 | 746 | 0 | +746 | 244 | 317 | -73 | 2,555 | 1,561 | +994 | 20'11/26 | 38.45 | +1.6 | +4.34 | 13,659 | 2,805 | 2,141 | +664 | 37,296 | 12.1 | 430 | 0 | +430 | 318 | 119 | +199 | 3,553 | 2,260 | +1,293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 36.85 | +1.7 | +4.84 | 20,761 | 3,418 | 2,553 | +865 | 36,661 | 11.9 | 719 | 0 | +719 | 194 | 369 | -175 | 4,331 | 2,922 | +1,409 | 20'11/24 | 35.15 | +1.2 | +3.53 | 14,199 | 2,105 | 1,370 | +735 | 35,765 | 11.6 | 1 | 0 | +1 | 571 | 38 | +533 | 2,677 | 1,408 | +1,269 | 20'11/23 | 33.95 | +1.05 | +3.19 | 7,327 | 1,720 | 1,218 | +502 | 35,133 | 11.4 | 1 | 0 | +1 | 38 | 167 | -129 | 1,759 | 1,385 | +374 | 20'11/20 | 32.9 | +0.35 | +1.08 | 2,535 | 662 | 418 | +244 | 34,728 | 11.3 | 0 | 0 | 0 | 96 | 16 | +80 | 758 | 434 | +324 | 20'11/19 | 32.55 | +0.35 | +1.09 | 1,564 | 767 | 364 | +403 | 34,466 | 11.2 | 0 | 0 | 0 | 31 | 0 | +31 | 798 | 364 | +434 | 20'11/18 | 32.2 | +0.15 | +0.47 | 1,197 | 524 | 140 | +384 | 34,093 | 11.1 | 0 | 0 | 0 | 8 | 10 | -2 | 532 | 150 | +382 | 20'11/17 | 32.05 | -0.2 | -0.62 | 1,074 | 362 | 214 | +148 | 33,717 | 11 | 0 | 0 | 0 | 1 | 5 | -4 | 363 | 219 | +144 | 20'11/16 | 32.25 | -0.55 | -1.68 | 2,308 | 392 | 1,415 | -1,023 | 33,614 | 10.9 | 0 | 0 | 0 | 1 | 45 | -44 | 393 | 1,460 | -1,067 | 20'11/13 | 32.8 | +0.85 | +2.66 | 2,386 | 1,707 | 241 | +1,466 | 34,697 | 11.3 | 0 | 0 | 0 | 63 | 13 | +50 | 1,770 | 254 | +1,516 | 20'11/12 | 31.95 | -0.95 | -2.89 | 4,375 | 638 | 2,202 | -1,564 | 33,218 | 10.8 | 0 | 0 | 0 | 0 | 89 | -89 | 638 | 2,291 | -1,653 | 20'11/11 | 32.9 | +1.2 | +3.79 | 4,542 | 2,139 | 334 | +1,805 | 34,454 | 11.2 | 0 | 0 | 0 | 99 | 69 | +30 | 2,238 | 403 | +1,835 | 20'11/10 | 31.7 | -0.3 | -0.94 | 1,443 | 620 | 524 | +96 | 32,649 | 10.6 | 0 | 0 | 0 | 69 | 4 | +65 | 689 | 528 | +161 | 20'11/09 | 32 | +0.2 | +0.63 | 1,175 | 333 | 212 | +121 | 32,508 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 335 | 212 | +123 | 20'11/06 | 31.8 | +0.1 | +0.32 | 458 | 138 | 83 | +55 | 32,411 | 10.6 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 83 | +55 | 20'11/05 | 31.7 | -0.05 | -0.16 | 1,191 | 357 | 413 | -56 | 32,375 | 10.5 | 0 | 0 | 0 | 39 | 0 | +39 | 396 | 413 | -17 | 20'11/04 | 31.75 | -0.1 | -0.31 | 793 | 189 | 256 | -67 | 32,431 | 10.6 | 0 | 0 | 0 | 1 | 40 | -39 | 190 | 296 | -106 | 20'11/03 | 31.85 | 0 | 0 | 1,184 | 455 | 234 | +221 | 32,506 | 10.6 | 0 | 0 | 0 | 0 | 34 | -34 | 455 | 268 | +187 | 20'11/02 | 31.85 | +0.45 | +1.43 | 1,508 | 670 | 280 | +390 | 32,235 | 10.5 | 0 | 0 | 0 | 40 | 51 | -11 | 710 | 331 | +379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 31.4 | -0.8 | -2.48 | 1,797 | 189 | 632 | -443 | 31,860 | 10.4 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 189 | 645 | -456 | 20'10/29 | 32.2 | -0.45 | -1.38 | 2,166 | 432 | 384 | +48 | 32,347 | 10.5 | 0 | 0 | 0 | 0.08 | 16 | -15.9 | 432 | 400 | +32.1 | 20'10/28 | 32.65 | -0.05 | -0.15 | 3,055 | 307 | 625 | -318 | 32,401 | 10.5 | 0 | 0 | 0 | 0 | 162 | -162 | 307 | 787 | -480 | 20'10/27 | 32.7 | +1.25 | +3.97 | 5,798 | 1,158 | 634 | +524 | 32,835 | 10.7 | 0 | 0 | 0 | 279 | 253 | +26.2 | 1,437 | 887 | +550 | 20'10/26 | 31.45 | +0.2 | +0.64 | 1,121 | 353 | 189 | +164 | 32,218 | 10.5 | 0 | 0 | 0 | 42 | 15 | +27 | 395 | 204 | +191 | 20'10/23 | 31.25 | +0.95 | +3.14 | 1,724 | 883 | 266 | +617 | 32,209 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 266 | +617 | 20'10/22 | 30.3 | -0.85 | -2.73 | 2,692 | 1,392 | 2,148 | -756 | 31,634 | 10.3 | 0 | 0 | 0 | 200 | 3 | +197 | 1,592 | 2,151 | -559 | 20'10/21 | 31.15 | +0.35 | +1.14 | 786 | 288 | 231 | +57 | 32,404 | 10.5 | 0 | 0 | 0 | 1 | 7 | -6 | 289 | 238 | +51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|