Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2031 新光鋼權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.05 36.1 -1.05 -2.91% 4.57% 36.3 36.4 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,7862.38 億 3,144 2.2 張/筆 35.12 元 1.67 17.27 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9372.14 億 2,773 2.1 張/筆 36.1 元 -0.55 (-1.5%)

連漲連跌: 連6跌  ( -4.35元 / -11.04%)        
財報評分: 最新32分 / 平均33分        上市指數: 15616.39 (-90.8 / -0.58%)

2031 新光鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,679 770 +909連買5日 9,708 9,006 +702 0.23%
自營商 0 0 0- 0 0 0 0%
合計 1,679 770 +909連買5日 35,945 11.7% 9,708 9,006 +702 0.23%
投信合計 300 700 -400無→賣 540 2,056 -1,516 0.49%
自營商自行買賣 117 42 +75連買4日 727 370 +357 0.12%
避險 0 34 -34連賣4日 62 232 -170 0.06%
合計 117 76 +41賣→買 789 602 +187 0.06%
總計 2,096 1,546 +550連4賣→2買 11,037 11,664 -627 0.2%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,073
(0.35%)
+1,397
(0.45%)
+1,563
(0.51%)
+702
(0.23%)
-1,977
(0.64%)
+4,246
(1.38%)
+5,416
(1.76%)
+7,418
(2.41%)
+15,834
(5.15%)
+16,389
(5.34%)
+16,389
(5.34%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,073
(0.35%)
+1,397
(0.45%)
+1,563
(0.51%)
+702
(0.23%)
-1,977
(0.64%)
+4,246
(1.38%)
+5,416
(1.76%)
+7,418
(2.41%)
+15,834
(5.15%)
+12,996
(4.23%)
+19,513
(6.35%)
投信合計
(佔發行量)
-400
(0.13%)
-1,301
(0.42%)
-1,756
(0.57%)
-1,516
(0.49%)
-1,736
(0.57%)
+22
(0.01%)
+300
(0.1%)
-143
(0.05%)
+634
(0.21%)
+707
(0.23%)
-27,559
(8.97%)
自營商自行買賣
(佔發行量)
+85
(0.03%)
+212
(0.07%)
+289
(0.09%)
+357
(0.12%)
+174
(0.06%)
-428
(0.14%)
-752
(0.24%)
-2,607
(0.85%)
-2,690
(0.88%)
+62
(0.02%)
+13
(0%)
避險
(佔發行量)
-68
(0.02%)
-124
(0.04%)
-156
(0.05%)
-170
(0.06%)
+23
(0.01%)
+711
(0.23%)
+715
(0.23%)
+656
(0.21%)
+866
(0.28%)
+1,128
(0.37%)
+1,128
(0.37%)
合計
(佔發行量)
+17
(0.01%)
+88
(0.03%)
+133
(0.04%)
+187
(0.06%)
+197
(0.06%)
+283
(0.09%)
-37
(0.01%)
-1,951
(0.64%)
-1,824
(0.59%)
+1,190
(0.39%)
-843
(0.27%)
總計
(佔發行量)
+690
(0.22%)
+184
(0.06%)
-60
(0.02%)
-627
(0.2%)
-3,516
(1.14%)
+4,551
(1.48%)
+5,679
(1.85%)
+5,324
(1.73%)
+14,644
(4.77%)
+14,893
(4.85%)
-8,889
(2.89%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/15 35.05 -1.05 -2.91 6,7861,679770+90935,94511.7300700-40011775.9+41.12,0961,546+550
21'01/14 36.1 -0.55 -1.5 5,9371,031867+16435,00911.400079103-241,110970+140
21'01/13 36.65 -0.35 -0.95 4,0881,035711+32434,83811.30901-901181110+711,2161,722-506
21'01/12 37 -1.65 -4.27 5,169951824+12734,51411.20455-45513334+991,0841,313-229
21'01/11 38.65 -0.25 -0.64 2,894617578+3934,38711.20001468-54631646-15
21'01/08 38.9 -0.5 -1.27 2,606444878-43434,34811.20004812+36492890-398
21'01/07 39.4 +0.05 +0.13 3,1111,223474+74934,78211.30003324+91,256498+758
21'01/06 39.35 -1.35 -3.32 5,4845581,471-91334,02611.10009995+46571,566-909
21'01/05 40.7 +1.05 +2.65 7,3221,8061,599+20735,03711.42400+2407560.1+14.92,1211,659+462
21'01/04 39.65 +0.2 +0.51 2,636364834-47034,88811.40001020-10374854-480
20'12/31 39.45 -0.25 -0.63 2,130383242+14135,34811.5000160+16399242+157
20'12/30 39.7 -0.1 -0.25 6,3749781,970-99235,25111.50002327-4.021,0011,997-996
20'12/29 39.8 +0.8 +2.05 7,5271,8421,487+35536,17411.8040-4074.1117-42.91,9161,644+272
20'12/28 39 -0.15 -0.38 2,368213415-20235,79011.60002240-18235455-220
20'12/25 39.15 +0.25 +0.64 2,268231537-30635,97811.7000820-12239557-318
20'12/24 38.9 -0.8 -2.02 3,680275890-61536,25111.8050-50539+44328949-621
20'12/23 39.7 -0.6 -1.49 5,3865241,786-1,26236,928120100-10044280-2365682,166-1,598
20'12/22 40.3 -0.45 -1.1 25,2234,9255,341-41638,19912.42920+292407600-1935,6245,941-317
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/21 40.75 +1.65 +4.22 16,0442,4341,925+50938,69012.61380+138555368+1873,1272,293+834
20'12/18 39.1 +0.9 +2.36 5,9231,2971,162+13538,12212.40110-110394105+2891,6911,377+314
20'12/17 38.2 0 0 2,473570596-2637,98112.40350-350222-20572968-396
20'12/16 38.2 +0.3 +0.79 1,899535353+18238,09412.4000940-31544393+151
20'12/15 37.9 -0.65 -1.69 4,2638131,570-75737,91912.30008450+348971,620-723
20'12/14 38.55 -0.15 -0.39 4,6669261,172-24638,61412.6060-609368+251,0191,300-281
20'12/11 38.7 -2.3 -5.61 18,9771,8475,613-3,76638,91312.70719-719112378-2661,9596,710-4,751
20'12/10 41 +3.2 +8.47 23,1815,6682,247+3,42142,29613.8000353695-3426,0212,942+3,079
20'12/09 37.8 -0.4 -1.05 2,680774315+45938,87712.60001216-4786331+455
20'12/08 38.2 -0.35 -0.91 2,917475950-47538,39212.50005349+4528999-471
20'12/07 38.55 -0.25 -0.64 5,3474371,447-1,01038,62312.6400+4091201-1105681,648-1,080
20'12/04 38.8 +0.85 +2.24 4,542756527+22939,63012.900026231+2311,018558+460
20'12/03 37.95 +0.5 +1.34 3,674789625+16439,43712.85000+5003411+231,323636+687
20'12/02 37.45 -0.15 -0.4 4,2781,110684+42639,27312.8000516+451,161690+471
20'12/01 37.6 -1.25 -3.22 6,0551,638863+77538,94612.71000+100246238+81,9841,101+883
20'11/30 38.85 +0.15 +0.39 7,1012,2211,316+90538,20312.4000415431-162,6361,747+889
20'11/27 38.7 +0.25 +0.65 7,6351,5651,244+32137,53612.27460+746244317-732,5551,561+994
20'11/26 38.45 +1.6 +4.34 13,6592,8052,141+66437,29612.14300+430318119+1993,5532,260+1,293
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/25 36.85 +1.7 +4.84 20,7613,4182,553+86536,66111.97190+719194369-1754,3312,922+1,409
20'11/24 35.15 +1.2 +3.53 14,1992,1051,370+73535,76511.610+157138+5332,6771,408+1,269
20'11/23 33.95 +1.05 +3.19 7,3271,7201,218+50235,13311.410+138167-1291,7591,385+374
20'11/20 32.9 +0.35 +1.08 2,535662418+24434,72811.30009616+80758434+324
20'11/19 32.55 +0.35 +1.09 1,564767364+40334,46611.2000310+31798364+434
20'11/18 32.2 +0.15 +0.47 1,197524140+38434,09311.1000810-2532150+382
20'11/17 32.05 -0.2 -0.62 1,074362214+14833,7171100015-4363219+144
20'11/16 32.25 -0.55 -1.68 2,3083921,415-1,02333,61410.9000145-443931,460-1,067
20'11/13 32.8 +0.85 +2.66 2,3861,707241+1,46634,69711.30006313+501,770254+1,516
20'11/12 31.95 -0.95 -2.89 4,3756382,202-1,56433,21810.8000089-896382,291-1,653
20'11/11 32.9 +1.2 +3.79 4,5422,139334+1,80534,45411.20009969+302,238403+1,835
20'11/10 31.7 -0.3 -0.94 1,443620524+9632,64910.6000694+65689528+161
20'11/09 32 +0.2 +0.63 1,175333212+12132,50810.600020+2335212+123
20'11/06 31.8 +0.1 +0.32 45813883+5532,41110.600000+013883+55
20'11/05 31.7 -0.05 -0.16 1,191357413-5632,37510.5000390+39396413-17
20'11/04 31.75 -0.1 -0.31 793189256-6732,43110.6000140-39190296-106
20'11/03 31.85 0 0 1,184455234+22132,50610.6000034-34455268+187
20'11/02 31.85 +0.45 +1.43 1,508670280+39032,23510.50004051-11710331+379
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 31.4 -0.8 -2.48 1,797189632-44331,86010.4000013.3-13.3189645-456
20'10/29 32.2 -0.45 -1.38 2,166432384+4832,34710.50000.0816-15.9432400+32.1
20'10/28 32.65 -0.05 -0.15 3,055307625-31832,40110.50000162-162307787-480
20'10/27 32.7 +1.25 +3.97 5,7981,158634+52432,83510.7000279253+26.21,437887+550
20'10/26 31.45 +0.2 +0.64 1,121353189+16432,21810.50004215+27395204+191
20'10/23 31.25 +0.95 +3.14 1,724883266+61732,20910.5000000883266+617
20'10/22 30.3 -0.85 -2.73 2,6921,3922,148-75631,63410.30002003+1971,5922,151-559
20'10/21 31.15 +0.35 +1.14 786288231+5732,40410.500017-6289238+51

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。