Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2027 大成鋼股價過高PBR高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.45 +0.9 +3.05% 29.55 29.7 30.65 29.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,4443.76 億 5,167 2.4 張/筆 30.23 元 11.07 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0891.2 億 1,695 2.4 張/筆 29.41 元 +0.3 (+1.03%)

連漲連跌: 連2漲  ( +1.2元 / +4.1%)        
財報評分: 最新47分 / 平均35分        上市指數: 11927.73 (91.31 / +0.77%)

2027 大成鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,604 1,498 +106連2賣→3買 253,843 259,562 -5,720 0.46%
自營商 0 0 0- 0 0 0 0%
合計 1,604 1,498 +106連2賣→3買 296,004 23.99% 253,843 259,562 -5,720 0.46%
投信合計 0 11 -11連2無→賣 35,645 49,608 -13,962 1.13%
自營商自行買賣 117 32 +85連2賣→3買 26,768 27,097 -329 0.03%
避險 1,061 168 +893連2賣→3買 39,032 33,635 +5,397 0.44%
合計 1,178 200 +978連2賣→3買 65,800 60,731 +5,069 0.41%
總計 2,782 1,709 +1,073連2賣→3買 355,288 369,901 -14,613 1.18%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,098
(0.09%)
+1,384
(0.11%)
-1,001
(0.08%)
+6,348
(0.51%)
+13,934
(1.13%)
+31,110
(2.52%)
+11,589
(0.94%)
-5,212
(0.42%)
-32,269
(2.62%)
-32,269
(2.62%)
-32,269
(2.62%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,098
(0.09%)
+1,384
(0.11%)
-1,001
(0.08%)
+6,348
(0.51%)
+13,934
(1.13%)
+31,110
(2.52%)
+11,589
(0.94%)
-5,212
(0.42%)
-17,743
(1.44%)
-8,901
(0.72%)
+28,201
(2.29%)
投信合計
(佔發行量)
-11
(0%)
-11
(0%)
-112
(0.01%)
-112
(0.01%)
-177
(0.01%)
-1,764
(0.14%)
+13,697
(1.11%)
-36,331
(2.94%)
-7,651
(0.62%)
-12,502
(1.01%)
-14,098
(1.14%)
自營商自行買賣
(佔發行量)
+99
(0.01%)
+122
(0.01%)
+61
(0%)
+54
(0%)
+308
(0.02%)
-2,763
(0.22%)
-3,636
(0.29%)
-627
(0.05%)
-1,541
(0.12%)
-2,016
(0.16%)
-1,766
(0.14%)
避險
(佔發行量)
+1,035
(0.08%)
+1,040
(0.08%)
+230
(0.02%)
+976
(0.08%)
+1,782
(0.14%)
+7,277
(0.59%)
+5,139
(0.42%)
+6,021
(0.49%)
+18,178
(1.47%)
+16,590
(1.34%)
+15,740
(1.28%)
合計
(佔發行量)
+1,134
(0.09%)
+1,162
(0.09%)
+291
(0.02%)
+1,030
(0.08%)
+2,090
(0.17%)
+4,514
(0.37%)
+1,503
(0.12%)
+5,394
(0.44%)
+16,637
(1.35%)
+12,104
(0.98%)
+10,224
(0.83%)
總計
(佔發行量)
+2,221
(0.18%)
+2,535
(0.21%)
-822
(0.07%)
+7,266
(0.59%)
+15,847
(1.28%)
+33,861
(2.74%)
+26,789
(2.17%)
-36,149
(2.93%)
-8,756
(0.71%)
-9,299
(0.75%)
+24,327
(1.97%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 30.45 +0.9 +3.05 12,4441,6041,498+106296,00424011-111,178200+9782,7821,709+1,073
19'12/12 29.55 +0.3 +1.03 4,0891,423431+992296,0392400022367+1561,646498+1,148
19'12/11 29.25 -0.05 -0.17 4,306789503+286297,83324.10006638+28855541+314
19'12/10 29.3 -1.45 -4.72 8,5855992,467-1,868297,32024.10100-10042401-3596412,968-2,327
19'12/09 30.75 +0.05 +0.16 5,6898421,359-517298,78924.201-1119631-5129611,991-1,030
19'12/06 30.7 +0.9 +3.02 8,8611,932835+1,097299,01424.2000956100+8562,888935+1,953
19'12/05 29.8 +0.05 +0.17 4,6092,036553+1,483298,10924.200052200-1482,088753+1,335
19'12/04 29.75 -0.15 -0.5 7,5601,715828+887297,58824.100056792-7361,7711,620+151
19'12/03 29.9 +1.55 +5.47 14,8613,804965+2,839296,94524.1000840201+6394,6441,166+3,478
19'12/02 28.35 -0.75 -2.58 6,5481,636593+1,043294,15823.8000330202+1281,966795+1,171
19'11/29 29.1 -0.45 -1.52 3,656968705+263293,08423.8036-36440195+2451,408936+472
19'11/28 29.55 +0.05 +0.17 2,185596160+436292,50523.707-75843+15654210+444
19'11/27 29.5 -0.1 -0.34 3,7111,36759+1,308292,59723.700017234+1381,53993+1,446
19'11/26 29.6 0 0 3,278939224+715291,62823.6000104133-291,043357+686
19'11/25 29.6 -0.1 -0.34 2,7649468+938291,82323.60001064+1021,05212+1,040
19'11/22 29.7 -0.15 -0.5 2,74895499+855291,02323.6000250119+1311,204218+986
19'11/21 29.85 -0.55 -1.81 4,164890808+82290,45423.509-9387213+1741,2771,030+247
19'11/20 30.4 +0.15 +0.5 3,7181,077181+896289,80223.5000174101+731,251282+969
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 30.25 +0.5 +1.68 2,8831,269277+992288,98223.4013-1313611+1251,405301+1,104
19'11/18 29.75 +0.25 +0.85 3,297973423+550289,39223.4000177167+101,150590+560
19'11/15 29.5 0 0 5,7091,449594+855288,79823.400032369+2541,772663+1,109
19'11/14 29.5 -1.35 -4.38 10,3249561,260-304287,81423.300058236-1781,0141,496-482
19'11/13 30.85 -1.55 -4.78 7,4436981,297-599288,67623.4000196287-918941,584-690
19'11/12 32.4 -0.3 -0.92 2,271587481+106288,90323.4000917-8596498+97.6
19'11/11 32.7 -0.25 -0.76 1,766329424-95288,76523.400066066+594989490+499
19'11/08 32.95 +0.2 +0.61 1,938164283-119288,78023.40007581-6239364-125
19'11/07 32.75 0 0 1,280257234+23288,89923.400013949+90396283+113
19'11/06 32.75 -0.15 -0.46 1,594352534-182288,90523.4000271144+127623678-55
19'11/05 32.9 +0.35 +1.08 2,666319458-139288,71823.400032212+310641470+171
19'11/04 32.55 -0.45 -1.36 3,7358561,547-691290,29723.5000278+198831,555-672
19'11/01 33 +0.1 +0.3 1,794443341+102290,45923.5019-191126+106555366+189
19'10/31 32.9 +0.4 +1.23 2,174899285+614290,14023.500019415+1791,093300+793
19'10/30 32.5 -0.75 -2.26 6,4501,260383+877288,95923.4000238204+341,498587+911
19'10/29 33.25 -0.35 -1.04 10,8096102,335-1,725290,07323.5000731340+3911,3412,675-1,334
19'10/28 33.6 +0.1 +0.3 1,17246182+379290,26923.50002010+20166282+580
19'10/25 33.5 -0.35 -1.03 2,587456160+296290,57623.66.680+6.683160+316779160+619
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 33.85 -0.05 -0.15 2,6781,066405+661291,41623.6000369308+611,435713+722
19'10/23 33.9 +0.6 +1.8 5,1871,829273+1,556291,15423.60001,764189+1,5753,593462+3,131
19'10/22 33.3 -0.3 -0.89 2,460692357+335289,59823.50.01474-4747883-5770914-144
19'10/21 33.6 +0.45 +1.36 5,1481,828586+1,242290,57323.60.040+0.0472911+7182,557597+1,960
19'10/18 33.15 -0.8 -2.36 14,3519,3097,892+1,417289,33623.40.070+0.07304315-119,6138,207+1,406
19'10/17 33.95 +0.1 +0.3 2,0571,349429+920287,99423.32.450+2.45311+301,382430+952
19'10/16 33.85 0 0 2,8181,842504+1,338287,12623.304.89-4.8987355-2681,929864+1,066
19'10/15 33.85 -0.15 -0.44 2,6401,044563+481286,62623.2000120246-1261,164809+355
19'10/14 34 +0.8 +2.41 4,7763,459504+2,955286,38323.20002289+2193,687513+3,174
19'10/09 33.2 -0.6 -1.78 3,0121,157639+518283,395230.060+0.06366381-151,5231,020+503
19'10/08 33.8 +0.5 +1.5 4,4071,878642+1,236282,43622.900.19-0.19385334+512,263976+1,287
19'10/07 33.3 +0.8 +2.46 4,7351,650340+1,310280,98322.830+39080+9082,561340+2,221
19'10/04 32.5 -0.45 -1.37 4,101680897-217279,58322.70001067-57690964-274
19'10/03 32.95 -0.25 -0.75 3,442417677-260280,00622.70100-10029111-82446888-442
19'10/02 33.2 +0.1 +0.3 6,2171,1441,011+133280,09422.720120-100221915-6941,3852,046-661
19'10/01 33.1 -1.65 -4.75 11,4421,684891+793279,90422.7021-21317141+1762,0011,053+948
19'09/27 34.75 -0.5 -1.42 7,7892991,935-1,636279,41022.620.64+1.363491,257-9086503,193-2,543
19'09/26 35.25 -0.75 -2.08 9,6082,156611+1,545280,01122.720+2105112-72,263723+1,540
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 36 -2.05 -5.39 13,4535521,335-783279,36922.60400-40039311-2725912,046-1,455
19'09/24 38.05 -0.3 -0.78 4,430389461-72.4279,76922.70004172-168393633-240
19'09/23 38.35 -0.65 -1.67 3,670425397+28279,45922.6015-151319-318426731-305
19'09/20 39 -0.05 -0.13 3,3262,4051,419+986279,35722.60459-459074-742,4051,952+453
19'09/19 39.05 -0.35 -0.89 1,515186279-93278,87622.6010-1027132-105213421-208
19'09/18 39.4 -0.1 -0.25 2,228844409+435278,86922.6000169485-3161,013894+119
19'09/17 39.5 -0.45 -1.13 3,369652760-108278,29122.600018459-4416701,219-549

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。