| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 9.38 | -0.03 | -0.32% | 9.41 | 9.45 | 9.49 | 9.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 324 | 305.8 萬 | 137 | 2.4 張/筆 | 9.45 元 | N/A | 0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 536 | 505.5 萬 | 204 | 2.6 張/筆 | 9.44 元 | +0.15 (+1.62%) | 連漲連跌: 連4漲→跌 ( -0.03元 / -0.32%) 財報評分: 最新38分 / 平均31分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
(單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 38 | 6 | +32 | 連買4日 | | | 4,913 | 5,017 | -104 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 38 | 6 | +32 | 連買4日 | 24,040 | 6.68% | 4,913 | 5,017 | -104 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 203 | 91 | +112 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 203 | 91 | +112 | 0.03% | 總計 | 38 | 6 | +32 | 無→3買 | | | 5,116 | 5,108 | +8 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +37 (0.01%) | +42 (0.01%) | +38 (0.01%) | +37 (0.01%) | -52 (0.01%) | +320 (0.09%) | -43 (0.01%) | +130 (0.04%) | -624 (0.17%) | -624 (0.17%) | -624 (0.17%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +37 (0.01%) | +42 (0.01%) | +38 (0.01%) | +37 (0.01%) | -52 (0.01%) | +320 (0.09%) | -43 (0.01%) | +130 (0.04%) | -902 (0.25%) | -4,223 (1.17%) | -1,937 (0.54%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -225 (0.06%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +0 (0%) | +116 (0.03%) | -6 (0%) | -10 (0%) | -10 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +0 (0%) | +116 (0.03%) | -6 (0%) | -10 (0%) | -36 (0.01%) | 總計 (佔發行量) | +39 (0.01%) | +44 (0.01%) | +39 (0.01%) | +38 (0.01%) | -51 (0.01%) | +319 (0.09%) | -43 (0.01%) | +246 (0.07%) | -908 (0.25%) | -4,242 (1.18%) | -2,198 (0.61%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/13 | 9.38 | -0.03 | -0.32 | 324 | 38 | 6 | +32 | 24,040 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | 19'12/12 | 9.41 | +0.15 | +1.62 | 536 | 8 | 3 | +5 | 24,008 | 6.67 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | 19'12/11 | 9.26 | +0.04 | +0.43 | 163 | 5 | 0 | +5 | 24,003 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19'12/10 | 9.22 | +0.04 | +0.44 | 254 | 14 | 13 | +1 | 23,998 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 14 | 0 | 19'12/09 | 9.18 | +0.08 | +0.88 | 84.1 | 0 | 5 | -5 | 23,997 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'12/06 | 9.1 | -0.03 | -0.33 | 91.2 | 1 | 2 | -1 | 24,002 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'12/05 | 9.13 | 0 | 0 | 63.2 | | | | 24,003 | 6.67 | | | | | | | | | | 19'12/04 | 9.13 | +0.08 | +0.88 | 173 | | | | 24,003 | 6.67 | | | | | | | | | | 19'12/03 | 9.05 | -0.04 | -0.44 | 160 | 0 | 1 | -1 | 24,003 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'12/02 | 9.09 | -0.1 | -1.09 | 88.3 | 1 | 0 | +1 | 24,004 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'11/29 | 9.19 | -0.03 | -0.33 | 62.6 | 1 | 22 | -21 | 24,003 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 19'11/28 | 9.22 | +0.02 | +0.22 | 61.5 | 1 | 0 | +1 | 24,024 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'11/27 | 9.2 | 0 | 0 | 80.2 | | | | 24,045 | 6.68 | | | | | | | | | | 19'11/26 | 9.2 | -0.03 | -0.33 | 65.6 | | | | 24,045 | 6.68 | | | | | | | | | | 19'11/25 | 9.23 | 0 | 0 | 56.3 | | | | 24,045 | 6.68 | | | | | | | | | | 19'11/22 | 9.23 | 0 | 0 | 141 | 0 | 2 | -2 | 24,045 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/21 | 9.23 | -0.05 | -0.54 | 77.3 | 0 | 15 | -15 | 24,047 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19'11/20 | 9.28 | +0.03 | +0.32 | 120 | 22 | 0 | +22 | 24,079 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/19 | 9.25 | +0.05 | +0.54 | 118 | 2 | 0 | +2 | 24,057 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'11/18 | 9.2 | -0.03 | -0.33 | 129 | 3 | 0 | +3 | 24,055 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19'11/15 | 9.23 | +0.01 | +0.11 | 130 | 0 | 40 | -40 | 24,052 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 19'11/14 | 9.22 | -0.13 | -1.39 | 373 | 0 | 39 | -39 | 24,092 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 19'11/13 | 9.35 | -0.03 | -0.32 | 170 | 1 | 2 | -1 | 24,130 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'11/12 | 9.38 | +0.02 | +0.21 | 46.3 | 1 | 0 | +1 | 24,131 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'11/11 | 9.36 | -0.14 | -1.47 | 171 | 0 | 1 | -1 | 24,130 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'11/08 | 9.5 | +0.09 | +0.96 | 199 | 1 | 9 | -8 | 24,131 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19'11/07 | 9.41 | -0.08 | -0.84 | 122 | 0 | 1 | -1 | 24,139 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'11/06 | 9.49 | -0.1 | -1.04 | 217 | 8.1 | 2 | +6.1 | 24,140 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 2 | +6.1 | 19'11/05 | 9.59 | +0.22 | +2.35 | 719 | 8 | 0 | +8 | 24,134 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19'11/04 | 9.37 | 0 | 0 | 257 | 3 | 1 | +2 | 24,131 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19'11/01 | 9.37 | -0.07 | -0.74 | 220 | | | | 24,129 | 6.7 | | | | | | | | | | 19'10/31 | 9.44 | -0.02 | -0.21 | 213 | | | | 24,129 | 6.7 | | | | | | | | | | 19'10/30 | 9.46 | 0 | 0 | 84.8 | 1 | 0 | +1 | 24,129 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/29 | 9.46 | -0.01 | -0.11 | 80.1 | 1 | 0 | +1 | 24,128 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/28 | 9.47 | -0.01 | -0.11 | 89.3 | | | | 24,127 | 6.7 | | | | | | | | | | 19'10/25 | 9.48 | -0.13 | -1.35 | 137 | 0 | 60 | -60 | 24,127 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/24 | 9.61 | +0.11 | +1.16 | 219 | | | | 24,187 | 6.72 | | | | | | | | | | 19'10/23 | 9.5 | -0.04 | -0.42 | 103 | 3 | 36 | -33 | 24,187 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | 19'10/22 | 9.54 | +0.02 | +0.21 | 155 | 23 | 10 | +13 | 24,220 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 19'10/21 | 9.52 | +0.04 | +0.42 | 56.5 | 1 | 0 | +1 | 24,207 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/18 | 9.48 | 0 | 0 | 125 | | | | 24,206 | 6.73 | | | | | | | | | | 19'10/17 | 9.48 | 0 | 0 | 174 | 4 | 71 | -67 | 24,252 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 71 | -67 | 19'10/16 | 9.48 | -0.02 | -0.21 | 160 | 61 | 39 | +22 | 24,345 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 39 | +22 | 19'10/15 | 9.5 | 0 | 0 | 52.4 | 1 | 0 | +1 | 24,323 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/14 | 9.5 | +0.01 | +0.11 | 97.3 | 1 | 6 | -5 | 24,326 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 19'10/09 | 9.49 | -0.04 | -0.42 | 64.1 | 4 | 0 | +4 | 24,331 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19'10/08 | 9.53 | +0.03 | +0.32 | 165 | | | | 24,327 | 6.76 | | | | | | | | | | 19'10/07 | 9.5 | -0.08 | -0.84 | 117 | 31 | 4 | +27 | 24,327 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 19'10/04 | 9.58 | +0.05 | +0.52 | 109 | 9 | 11 | -2 | 24,300 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 19'10/03 | 9.53 | -0.16 | -1.65 | 98 | 37 | 35 | +2 | 24,332 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | +2 | 19'10/02 | 9.69 | -0.1 | -1.02 | 213 | 97 | 0 | +97 | 24,330 | 6.76 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 0 | +98 | 19'10/01 | 9.79 | +0.24 | +2.51 | 150 | 91 | 1 | +90 | 24,233 | 6.73 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 2 | +89 | 19'09/27 | 9.55 | -0.1 | -1.04 | 179 | 90 | 76 | +14 | 24,143 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 76 | +14 | 19'09/26 | 9.65 | -0.05 | -0.52 | 170 | 64 | 74 | -10 | 24,129 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 74 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/25 | 9.7 | -0.08 | -0.82 | 187 | 55 | 2 | +53 | 24,139 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2 | +53 | 19'09/24 | 9.78 | -0.01 | -0.1 | 49.2 | 3 | 0 | +3 | 24,086 | 6.69 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 19'09/23 | 9.79 | 0 | 0 | 108 | 53 | 12 | +41 | 24,083 | 6.69 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 13 | +40 | 19'09/20 | 9.79 | -0.03 | -0.31 | 103 | | | | 24,042 | 6.68 | | | | | | | | | | 19'09/19 | 9.82 | -0.09 | -0.91 | 92.7 | 2 | 5 | -3 | 24,042 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19'09/18 | 9.91 | +0.13 | +1.33 | 270 | 194 | 3 | +191 | 24,045 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 3 | +191 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|