| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 24.05 | +0.05 | +0.21% | 24 | 24 | 24.05 | 23.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,732 | 1.62 億 | 2,351 | 2.9 張/筆 | 24.01 元 | 24.05 | 1.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,348 | 1.28 億 | 2,025 | 2.6 張/筆 | 23.98 元 | -0.05 (-0.21%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%)
財報評分: 最新38分 / 平均42分 上市指數: 12090.29 (23.36 / +0.19%) | | | | | | | |
| (單位:張) | 1/17 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,609 | 1,847 | +1,762 | 連買5日 | | | 40,091 | 44,093 | -4,002 | 0.03% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,609 | 1,847 | +1,762 | 連買5日 | 3,222,169 | 20.47% | 40,091 | 44,093 | -4,002 | 0.03% | | 投信 | 合計 | 15 | 9 | +6 | 無→2買 | | | 6,013 | 199 | +5,814 | 0.04% | | 自營商 | 自行買賣 | 103 | 30 | +73 | 賣→2買 | | | 297 | 1,498 | -1,201 | 0.01% | | 避險 | 121 | 0 | +121 | 無→3買 | | | 187 | 81 | +106 | 0% | | 合計 | 224 | 30 | +194 | 賣→2買 | | | 484 | 1,579 | -1,095 | 0.01% | | 總計 | 3,848 | 1,886 | +1,962 | 連買7日 | | | 46,588 | 45,871 | +717 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,922
(0.01%) | +4,344
(0.03%) | +6,893
(0.04%) | -4,440
(0.03%) | +6,655
(0.04%) | +91,778
(0.58%) | -118,116
(0.75%) | -94,024
(0.6%) | +351,770
(2.24%) | +351,770
(2.24%) | +351,770
(2.24%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,922
(0.01%) | +4,344
(0.03%) | +6,893
(0.04%) | -4,440
(0.03%) | +6,655
(0.04%) | +91,778
(0.58%) | -118,116
(0.75%) | -94,024
(0.6%) | +472,239
(3%) | +731,374
(4.65%) | -619,600
(3.94%) | | 投信 | 合計
(佔發行量) | +49
(0%) | +49
(0%) | +2,627
(0.02%) | +5,736
(0.04%) | +6,176
(0.04%) | +8,389
(0.05%) | +12,528
(0.08%) | -2,523
(0.02%) | -12,872
(0.08%) | -41,964
(0.27%) | -140,652
(0.89%) | | 自營商 | 自行買賣
(佔發行量) | +175
(0%) | -669
(0%) | -696
(0%) | -955
(0.01%) | +108
(0%) | -2,327
(0.01%) | -7,547
(0.05%) | -1,878
(0.01%) | -6,071
(0.04%) | -19,725
(0.13%) | -17,209
(0.11%) | 避險
(佔發行量) | +152
(0%) | +182
(0%) | +181
(0%) | +106
(0%) | +151
(0%) | -65
(0%) | -700
(0%) | -1,695
(0.01%) | -4,287
(0.03%) | -2,830
(0.02%) | +307
(0%) | 合計
(佔發行量) | +327
(0%) | -487
(0%) | -515
(0%) | -849
(0.01%) | +259
(0%) | -2,392
(0.02%) | -8,248
(0.05%) | -3,574
(0.02%) | -10,359
(0.07%) | -22,765
(0.14%) | +30,046
(0.19%) | 總計
(佔發行量) | +2,298
(0.01%) | +3,906
(0.02%) | +9,005
(0.06%) | +447
(0%) | +13,090
(0.08%) | +97,775
(0.62%) | -113,836
(0.72%) | -100,120
(0.64%) | +449,008
(2.85%) | +666,645
(4.24%) | -730,206
(4.64%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/17 | 24.05 | +0.05 | +0.21 | 6,732 | 3,609 | 1,847 | +1,762 | 3,222,169 | 20.5 | 15 | 9 | +6 | 224 | 30 | +194 | 3,848 | 1,886 | +1,962 | | 20'01/16 | 24 | -0.05 | -0.21 | 5,348 | 2,301 | 2,141 | +160 | 3,221,018 | 20.5 | 43 | 0 | +43 | 159 | 26 | +133 | 2,503 | 2,167 | +336 | | 20'01/15 | 24.05 | 0 | 0 | 10,149 | 5,718 | 3,296 | +2,422 | 3,220,907 | 20.5 | 0 | 0 | 0 | 52 | 866 | -814 | 5,770 | 4,162 | +1,608 | | 20'01/14 | 24.05 | +0.05 | +0.21 | 7,882 | 3,572 | 2,418 | +1,154 | 3,212,120 | 20.4 | 1,558 | 0 | +1,558 | 5 | 4 | +1 | 5,135 | 2,422 | +2,713 | | 20'01/13 | 24 | +0.15 | +0.63 | 9,763 | 4,906 | 3,511 | +1,395 | 3,211,411 | 20.4 | 1,020 | 0 | +1,020 | 2 | 31 | -29 | 5,928 | 3,542 | +2,386 | | 20'01/10 | 23.85 | +0.1 | +0.42 | 7,271 | 3,052 | 3,726 | -675 | 3,209,323 | 20.4 | 1,439 | 0 | +1,439 | 5 | 41 | -36 | 4,496 | 3,767 | +728 | | 20'01/09 | 23.75 | +0.2 | +0.85 | 8,137 | 3,945 | 5,012 | -1,067 | 3,210,176 | 20.4 | 1,308 | 10 | +1,298 | 10 | 61 | -51 | 5,263 | 5,083 | +180 | | 20'01/08 | 23.55 | -0.15 | -0.63 | 9,123 | 2,142 | 6,076 | -3,934 | 3,207,884 | 20.4 | 239 | 173 | +66 | 8 | 71 | -63 | 2,389 | 6,320 | -3,931 | | 20'01/07 | 23.7 | -0.1 | -0.42 | 7,694 | 2,283 | 4,515 | -2,232 | 3,211,127 | 20.4 | 239 | 0 | +239 | 0 | 144 | -144 | 2,522 | 4,659 | -2,137 | | 20'01/06 | 23.8 | -0.3 | -1.24 | 7,043 | 1,306 | 4,731 | -3,425 | 3,213,245 | 20.4 | 67 | 0 | +67 | 0 | 40 | -40 | 1,373 | 4,771 | -3,398 | | 20'01/03 | 24.1 | +0.1 | +0.42 | 12,353 | 4,690 | 4,019 | +671 | 3,216,682 | 20.4 | 35 | 0 | +35 | 0 | 214 | -214 | 4,725 | 4,233 | +492 | | 20'01/02 | 24 | +0.1 | +0.42 | 6,940 | 2,568 | 2,801 | -233 | 3,216,159 | 20.4 | 50 | 7 | +43 | 19 | 51 | -32 | 2,637 | 2,859 | -222 | | 19'12/31 | 23.9 | -0.1 | -0.42 | 14,811 | 5,832 | 4,742 | +1,090 | 3,217,104 | 20.4 | 90 | 0 | +90 | 2 | 43 | -41 | 5,924 | 4,785 | +1,139 | | 19'12/30 | 24 | +0.05 | +0.21 | 16,672 | 5,371 | 3,752 | +1,619 | 3,216,009 | 20.4 | 109 | 5 | +104 | 25 | 3 | +22 | 5,505 | 3,760 | +1,745 | | 19'12/27 | 23.95 | +0.05 | +0.21 | 7,117 | 4,187 | 1,559 | +2,629 | 3,214,238 | 20.4 | 0 | 5 | -5 | 104 | 0 | +104 | 4,291 | 1,564 | +2,728 | | 19'12/26 | 23.9 | +0.1 | +0.42 | 5,872 | 1,966 | 775 | +1,191 | 3,206,205 | 20.4 | 10 | 0 | +10 | 124 | 18 | +106 | 2,100 | 793 | +1,307 | | 19'12/25 | 23.8 | -0.05 | -0.21 | 5,832 | 1,183 | 1,421 | -238 | 3,203,378 | 20.4 | 0 | 0 | 0 | 921 | 0 | +921 | 2,104 | 1,421 | +683 | | 19'12/24 | 23.85 | -0.05 | -0.21 | 5,301 | 1,075 | 1,280 | -204 | 3,202,535 | 20.4 | 0 | 0 | 0 | 82 | 0 | +82 | 1,157 | 1,280 | -122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/23 | 23.9 | +0.25 | +1.06 | 12,896 | 8,368 | 4,874 | +3,494 | 3,202,178 | 20.4 | 0 | 93 | -93 | 45 | 28 | +17 | 8,413 | 4,995 | +3,418 | | 19'12/20 | 23.65 | -0.05 | -0.21 | 25,176 | 20,063 | 18,205 | +1,858 | 3,192,401 | 20.3 | 379 | 118 | +261 | 113 | 0 | +113 | 20,555 | 18,323 | +2,232 | | 19'12/19 | 23.7 | -0.2 | -0.84 | 8,079 | 4,325 | 5,106 | -782 | 3,190,363 | 20.3 | 0 | 5 | -5 | 30 | 0 | +30 | 4,355 | 5,111 | -757 | | 19'12/18 | 23.9 | +0.1 | +0.42 | 16,408 | 12,927 | 6,274 | +6,654 | 3,169,723 | 20.1 | 176 | 0 | +176 | 8 | 0 | +8 | 13,111 | 6,274 | +6,838 | | 19'12/17 | 23.8 | +0.3 | +1.28 | 15,213 | 11,736 | 5,512 | +6,224 | 3,161,069 | 20.1 | 0 | 51.6 | -51.6 | 114 | 0 | +114 | 11,850 | 5,563 | +6,286 | | 19'12/16 | 23.5 | -0.2 | -0.84 | 10,646 | 5,863 | 6,929 | -1,066 | 3,154,559 | 20 | 0 | 0 | 0 | 10 | 4 | +6 | 5,873 | 6,933 | -1,060 | | 19'12/13 | 23.7 | +0.25 | +1.07 | 17,566 | 15,098 | 2,575 | +12,523 | 3,157,628 | 20.1 | 0 | 23 | -23 | 7 | 10 | -3 | 15,105 | 2,608 | +12,497 | | 19'12/12 | 23.45 | -0.05 | -0.21 | 15,706 | 12,555 | 3,685 | +8,870 | 3,149,696 | 20 | 0 | 0 | 0 | 70 | 0 | +70 | 12,625 | 3,685 | +8,940 | | 19'12/11 | 23.5 | +0.05 | +0.21 | 9,168 | 5,602 | 2,531 | +3,072 | 3,142,222 | 20 | 24 | 222 | -198 | 39 | 51 | -12 | 5,665 | 2,804 | +2,862 | | 19'12/10 | 23.45 | +0.05 | +0.21 | 8,676 | 4,864 | 2,512 | +2,352 | 3,138,560 | 19.9 | 515 | 0 | +515 | 1 | 0 | +1 | 5,380 | 2,512 | +2,868 | | 19'12/09 | 23.4 | 0 | 0 | 8,345 | 5,452 | 2,134 | +3,318 | 3,134,429 | 19.9 | 37 | 13 | +24 | 9 | 0 | +9 | 5,498 | 2,147 | +3,351 | | 19'12/06 | 23.4 | -0.05 | -0.21 | 8,894 | 3,796 | 5,019 | -1,223 | 3,132,850 | 19.9 | 17 | 5 | +12 | 0 | 0 | 0 | 3,813 | 5,024 | -1,211 | | 19'12/05 | 23.45 | -0.15 | -0.64 | 7,577 | 3,191 | 5,846 | -2,655 | 3,134,073 | 19.9 | 47 | 0 | +47 | 0 | 0 | 0 | 3,238 | 5,846 | -2,608 | | 19'12/04 | 23.6 | +0.05 | +0.21 | 8,584 | 5,739 | 5,114 | +625 | 3,134,662 | 19.9 | 23 | 0 | +23 | 0 | 100 | -100 | 5,762 | 5,214 | +548 | | 19'12/03 | 23.55 | +0.15 | +0.64 | 6,539 | 4,446 | 2,617 | +1,829 | 3,135,430 | 19.9 | 32 | 0 | +32 | 0 | 0 | 0 | 4,478 | 2,617 | +1,861 | | 19'12/02 | 23.4 | 0 | 0 | 8,047 | 4,601 | 4,911 | -310 | 3,133,769 | 19.9 | 50 | 0 | +50 | 0 | 18 | -18 | 4,651 | 4,929 | -278 | | 19'11/29 | 23.4 | -0.3 | -1.27 | 8,075 | 3,672 | 5,781 | -2,109 | 3,133,930 | 19.9 | 16 | 0 | +16 | 0 | 0 | 0 | 3,688 | 5,781 | -2,093 | | 19'11/28 | 23.7 | +0.05 | +0.21 | 10,108 | 6,995 | 3,945 | +3,050 | 3,137,460 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 6,995 | 3,947 | +3,048 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/27 | 23.65 | +0.1 | +0.42 | 8,160 | 5,302 | 2,909 | +2,393 | 3,134,734 | 19.9 | 74 | 775 | -701 | 316 | 85 | +231 | 5,692 | 3,769 | +1,923 | | 19'11/26 | 23.55 | +0.1 | +0.43 | 39,476 | 37,274 | 30,628 | +6,645 | 3,132,281 | 19.9 | 69 | 4 | +65 | 4 | 0 | +4 | 37,347 | 30,632 | +6,714 | | 19'11/25 | 23.45 | 0 | 0 | 10,335 | 6,542 | 5,032 | +1,510 | 3,127,031 | 19.9 | 16 | 0 | +16 | 7 | 0 | +7 | 6,565 | 5,032 | +1,533 | | 19'11/22 | 23.45 | +0.05 | +0.21 | 7,318 | 4,901 | 3,995 | +907 | 3,125,756 | 19.9 | 88 | 5 | +83 | 0 | 0 | 0 | 4,989 | 4,000 | +990 | | 19'11/21 | 23.4 | -0.1 | -0.43 | 12,219 | 6,008 | 8,679 | -2,671 | 3,127,875 | 19.9 | 225 | 0 | +225 | 0 | 57 | -57 | 6,233 | 8,736 | -2,503 | | 19'11/20 | 23.5 | 0 | 0 | 7,775 | 3,837 | 4,851 | -1,014 | 3,130,226 | 19.9 | 106 | 0 | +106 | 235 | 80 | +155 | 4,178 | 4,931 | -753 | | 19'11/19 | 23.5 | +0.05 | +0.21 | 7,041 | 3,910 | 2,737 | +1,173 | 3,131,145 | 19.9 | 0 | 87 | -87 | 0 | 0 | 0 | 3,910 | 2,824 | +1,086 | | 19'11/18 | 23.45 | +0.25 | +1.08 | 6,497 | 2,658 | 3,407 | -749 | 3,129,890 | 19.9 | 320 | 0 | +320 | 104 | 0 | +104 | 3,082 | 3,407 | -325 | | 19'11/15 | 23.2 | 0 | 0 | 8,105 | 3,755 | 5,692 | -1,937 | 3,130,647 | 19.9 | 0 | 0 | 0 | 2 | 0 | +2 | 3,757 | 5,692 | -1,935 | | 19'11/14 | 23.2 | -0.15 | -0.64 | 8,609 | 2,607 | 4,649 | -2,042 | 3,132,035 | 19.9 | 24 | 0 | +24 | 6 | 1,082 | -1,076 | 2,637 | 5,731 | -3,094 | | 19'11/13 | 23.35 | -0.45 | -1.89 | 12,744 | 2,856 | 9,664 | -6,808 | 3,133,428 | 19.9 | 0 | 1 | -1 | 203 | 813 | -610 | 3,059 | 10,478 | -7,419 | | 19'11/12 | 23.8 | 0 | 0 | 5,928 | 2,996 | 2,518 | +478 | 3,140,890 | 20 | 144 | 24 | +120 | 4 | 420 | -416 | 3,144 | 2,962 | +182 | | 19'11/11 | 23.8 | 0 | 0 | 8,746 | 5,178 | 3,383 | +1,795 | 3,140,110 | 20 | 0 | 0 | 0 | 4 | 48 | -44 | 5,182 | 3,431 | +1,751 | | 19'11/08 | 23.8 | +0.05 | +0.21 | 7,958 | 3,208 | 2,784 | +423 | 3,137,956 | 19.9 | 450 | 0 | +450 | 0 | 6 | -6 | 3,658 | 2,790 | +867 | | 19'11/07 | 23.75 | +0.1 | +0.42 | 8,172 | 4,662 | 1,648 | +3,014 | 3,137,185 | 19.9 | 591 | 78 | +513 | 0 | 15 | -15 | 5,253 | 1,741 | +3,512 | | 19'11/06 | 23.65 | -0.15 | -0.63 | 9,286 | 3,946 | 3,931 | +15 | 3,135,998 | 19.9 | 150 | 0 | +150 | 205 | 17 | +188 | 4,301 | 3,948 | +353 | | 19'11/05 | 23.8 | +0.2 | +0.85 | 14,864 | 6,582 | 3,743 | +2,839 | 3,133,488 | 19.9 | 73 | 0 | +73 | 22 | 0 | +22 | 6,677 | 3,743 | +2,934 | | 19'11/04 | 23.6 | +0.05 | +0.21 | 12,505 | 7,310 | 1,853 | +5,457 | 3,130,038 | 19.9 | 16 | 25 | -9 | 0 | 29 | -29 | 7,326 | 1,907 | +5,419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/01 | 23.55 | +0.1 | +0.43 | 10,733 | 5,512 | 3,119 | +2,392 | 3,124,548 | 19.8 | 249 | 0 | +249 | 0 | 2 | -2 | 5,760 | 3,121 | +2,639 | | 19'10/31 | 23.45 | -0.05 | -0.21 | 14,292 | 11,728 | 8,250 | +3,478 | 3,122,095 | 19.8 | 0 | 0 | 0 | 0 | 14 | -14 | 11,728 | 8,264 | +3,464 | | 19'10/30 | 23.5 | +0.1 | +0.43 | 11,939 | 9,064 | 3,641 | +5,424 | 3,118,469 | 19.8 | 0 | 0 | 0 | 62 | 38 | +24 | 9,126 | 3,679 | +5,448 | | 19'10/29 | 23.4 | +0.05 | +0.21 | 8,971 | 6,296 | 4,127 | +2,169 | 3,112,781 | 19.8 | 0 | 7 | -7 | 3 | 6 | -3 | 6,299 | 4,140 | +2,159 | | 19'10/28 | 23.35 | -0.1 | -0.43 | 7,785 | 4,858 | 3,676 | +1,182 | 3,110,009 | 19.8 | 0 | 0 | 0 | 0 | 40.3 | -40.3 | 4,858 | 3,716 | +1,142 | | 19'10/25 | 23.45 | -0.05 | -0.21 | 7,217 | 3,877 | 2,561 | +1,316 | 3,108,587 | 19.8 | 1.23 | 0 | +1.23 | 0 | 147 | -147 | 3,879 | 2,708 | +1,171 | | 19'10/24 | 23.5 | +0.1 | +0.43 | 10,406 | 7,861 | 2,126 | +5,735 | 3,107,158 | 19.7 | 0 | 0 | 0 | 0 | 40 | -40 | 7,861 | 2,166 | +5,695 | | 19'10/23 | 23.4 | 0 | 0 | 12,454 | 8,191 | 4,836 | +3,355 | 3,101,341 | 19.7 | 0 | 0 | 0 | 0 | 940 | -940 | 8,191 | 5,776 | +2,415 | | 19'10/22 | 23.4 | +0.1 | +0.43 | 11,862 | 8,000 | 4,106 | +3,894 | 3,097,704 | 19.7 | 0.11 | 0 | +0.11 | 0 | 3 | -3 | 8,000 | 4,109 | +3,892 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
