| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 23.4 | -0.1 | -0.43% | 23.5 | 23.3 | 23.4 | 23.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 12,219 | 2.85 億 | 3,711 | 3.3 張/筆 | 23.31 元 | 23.4 | 1.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,775 | 1.82 億 | 3,085 | 2.5 張/筆 | 23.38 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%)
財報評分: 最新38分 / 平均42分 上市指數: 11558.27 (-72.93 / -0.63%) | | | | | | | |
| (單位:張) | 11/21 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6,008 | 8,679 | -2,671 | 買→2賣 | | | 1,448,340 | 1,531,856 | -83,516 | 0.53% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6,008 | 8,679 | -2,671 | 買→2賣 | 3,127,875 | 19.87% | 1,448,340 | 1,531,856 | -83,516 | 0.53% | | 投信 | 合計 | 225 | 0 | +225 | 賣→2買 | | | 19,668 | 29,487 | -9,819 | 0.06% | | 自營商 | 自行買賣 | 0 | 57 | -57 | 買→賣 | | | 19,126 | 20,536 | -1,410 | 0.01% | | 避險 | 0 | 0 | 0 | 賣→無 | | | 5,313 | 6,257 | -944 | 0.01% | | 合計 | 0 | 57 | -57 | 買→賣 | | | 24,410 | 26,725 | -2,315 | 0.01% | | 總計 | 6,233 | 8,736 | -2,503 | 買→2賣 | | | 1,492,417 | 1,588,067 | -95,649 | 0.61% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -3,685
(0.02%) | -2,513
(0.02%) | -5,200
(0.03%) | -11,353
(0.07%) | +25,023
(0.16%) | -36,110
(0.23%) | -194,295
(1.23%) | -33,883
(0.22%) | +292,506
(1.86%) | +292,506
(1.86%) | +292,506
(1.86%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,685
(0.02%) | -2,513
(0.02%) | -5,200
(0.03%) | -11,353
(0.07%) | +25,023
(0.16%) | -36,110
(0.23%) | -194,295
(1.23%) | -33,883
(0.22%) | +596,061
(3.79%) | +675,933
(4.3%) | -435,323
(2.77%) | | 投信 | 合計
(佔發行量) | +331
(0%) | +244
(0%) | +564
(0%) | +1,157
(0.01%) | +2,127
(0.01%) | +3,748
(0.02%) | +5,506
(0.03%) | -23,447
(0.15%) | -35,678
(0.23%) | -10,828
(0.07%) | -126,095
(0.8%) | | 自營商 | 自行買賣
(佔發行量) | +178
(0%) | +178
(0%) | +174
(0%) | -1,911
(0.01%) | -2,722
(0.02%) | -4,473
(0.03%) | -5,489
(0.03%) | -3,587
(0.02%) | -13,896
(0.09%) | -17,620
(0.11%) | -17,620
(0.11%) | 避險
(佔發行量) | -80
(0%) | -80
(0%) | -146
(0%) | -169
(0%) | -354
(0%) | -823
(0.01%) | -744
(0%) | +306
(0%) | -5,442
(0.03%) | +12
(0%) | +12
(0%) | 合計
(佔發行量) | +98
(0%) | +98
(0%) | +28
(0%) | -2,080
(0.01%) | -3,076
(0.02%) | -5,297
(0.03%) | -6,234
(0.04%) | -3,242
(0.02%) | -19,299
(0.12%) | -18,669
(0.12%) | +21,520
(0.14%) | 總計
(佔發行量) | -3,256
(0.02%) | -2,171
(0.01%) | -4,608
(0.03%) | -12,276
(0.08%) | +24,074
(0.15%) | -37,659
(0.24%) | -195,022
(1.24%) | -60,572
(0.38%) | +541,084
(3.44%) | +646,436
(4.11%) | -539,898
(3.43%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/21 | 23.4 | -0.1 | -0.43 | 12,219 | 6,008 | 8,679 | -2,671 | 3,127,875 | 19.9 | 225 | 0 | +225 | 0 | 57 | -57 | 6,233 | 8,736 | -2,503 | | 19'11/20 | 23.5 | 0 | 0 | 7,775 | 3,837 | 4,851 | -1,014 | 3,130,226 | 19.9 | 106 | 0 | +106 | 235 | 80 | +155 | 4,178 | 4,931 | -753 | | 19'11/19 | 23.5 | +0.05 | +0.21 | 7,041 | 3,910 | 2,737 | +1,173 | 3,131,145 | 19.9 | 0 | 87 | -87 | 0 | 0 | 0 | 3,910 | 2,824 | +1,086 | | 19'11/18 | 23.45 | +0.25 | +1.08 | 6,497 | 2,658 | 3,407 | -749 | 3,129,890 | 19.9 | 320 | 0 | +320 | 4 | 76 | -72 | 2,982 | 3,483 | -501 | | 19'11/15 | 23.2 | 0 | 0 | 8,105 | 3,755 | 5,692 | -1,937 | 3,130,647 | 19.9 | 0 | 0 | 0 | 2 | 0 | +2 | 3,757 | 5,692 | -1,935 | | 19'11/14 | 23.2 | -0.15 | -0.64 | 8,609 | 2,607 | 4,649 | -2,042 | 3,132,035 | 19.9 | 24 | 0 | +24 | 6 | 1,082 | -1,076 | 2,637 | 5,731 | -3,094 | | 19'11/13 | 23.35 | -0.45 | -1.89 | 12,744 | 2,856 | 9,664 | -6,808 | 3,133,428 | 19.9 | 0 | 1 | -1 | 203 | 813 | -610 | 3,059 | 10,478 | -7,419 | | 19'11/12 | 23.8 | 0 | 0 | 5,928 | 2,996 | 2,518 | +478 | 3,140,890 | 20 | 144 | 24 | +120 | 4 | 420 | -416 | 3,144 | 2,962 | +182 | | 19'11/11 | 23.8 | 0 | 0 | 8,746 | 5,178 | 3,383 | +1,795 | 3,140,110 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 5,178 | 3,383 | +1,795 | | 19'11/08 | 23.8 | +0.05 | +0.21 | 7,958 | 3,208 | 2,784 | +423 | 3,137,956 | 19.9 | 450 | 0 | +450 | 0 | 6 | -6 | 3,658 | 2,790 | +867 | | 19'11/07 | 23.75 | +0.1 | +0.42 | 8,172 | 4,662 | 1,648 | +3,014 | 3,137,185 | 19.9 | 591 | 78 | +513 | 0 | 15 | -15 | 5,253 | 1,741 | +3,512 | | 19'11/06 | 23.65 | -0.15 | -0.63 | 9,286 | 3,946 | 3,931 | +15 | 3,135,998 | 19.9 | 150 | 0 | +150 | 205 | 17 | +188 | 4,301 | 3,948 | +353 | | 19'11/05 | 23.8 | +0.2 | +0.85 | 14,864 | 6,582 | 3,743 | +2,839 | 3,133,488 | 19.9 | 73 | 0 | +73 | 22 | 0 | +22 | 6,677 | 3,743 | +2,934 | | 19'11/04 | 23.6 | +0.05 | +0.21 | 12,505 | 7,310 | 1,853 | +5,457 | 3,130,038 | 19.9 | 16 | 25 | -9 | 0 | 29 | -29 | 7,326 | 1,907 | +5,419 | | 19'11/01 | 23.55 | +0.1 | +0.43 | 10,733 | 5,512 | 3,119 | +2,392 | 3,124,548 | 19.8 | 249 | 0 | +249 | 0 | 2 | -2 | 5,760 | 3,121 | +2,639 | | 19'10/31 | 23.45 | -0.05 | -0.21 | 14,292 | 11,728 | 8,250 | +3,478 | 3,122,095 | 19.8 | 0 | 0 | 0 | 0 | 14 | -14 | 11,728 | 8,264 | +3,464 | | 19'10/30 | 23.5 | +0.1 | +0.43 | 11,939 | 9,064 | 3,641 | +5,424 | 3,118,469 | 19.8 | 0 | 0 | 0 | 62 | 38 | +24 | 9,126 | 3,679 | +5,448 | | 19'10/29 | 23.4 | +0.05 | +0.21 | 8,971 | 6,296 | 4,127 | +2,169 | 3,112,781 | 19.8 | 0 | 7 | -7 | 3 | 6 | -3 | 6,299 | 4,140 | +2,159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/28 | 23.35 | -0.1 | -0.43 | 7,785 | 4,858 | 3,676 | +1,182 | 3,110,009 | 19.8 | 0 | 0 | 0 | 0 | 40.3 | -40.3 | 4,858 | 3,716 | +1,142 | | 19'10/25 | 23.45 | -0.05 | -0.21 | 7,217 | 3,877 | 2,561 | +1,316 | 3,108,587 | 19.8 | 1.23 | 0 | +1.23 | 0 | 147 | -147 | 3,879 | 2,708 | +1,171 | | 19'10/24 | 23.5 | +0.1 | +0.43 | 10,406 | 7,861 | 2,126 | +5,735 | 3,107,158 | 19.7 | 0 | 0 | 0 | 0 | 40 | -40 | 7,861 | 2,166 | +5,695 | | 19'10/23 | 23.4 | 0 | 0 | 12,454 | 8,191 | 4,836 | +3,355 | 3,101,341 | 19.7 | 0 | 0 | 0 | 0 | 940 | -940 | 8,191 | 5,776 | +2,415 | | 19'10/22 | 23.4 | +0.1 | +0.43 | 11,862 | 8,000 | 4,106 | +3,894 | 3,097,704 | 19.7 | 0.11 | 0 | +0.11 | 0 | 3 | -3 | 8,000 | 4,109 | +3,892 | | 19'10/21 | 23.3 | +0.05 | +0.22 | 9,350 | 6,444 | 2,847 | +3,597 | 3,093,687 | 19.7 | 0.52 | 0 | +0.52 | 0 | 19 | -19 | 6,445 | 2,866 | +3,579 | | 19'10/18 | 23.25 | 0 | 0 | 8,435 | 5,908 | 3,364 | +2,544 | 3,090,086 | 19.6 | 0.86 | 84 | -83.1 | 0 | 31 | -31 | 5,909 | 3,479 | +2,430 | | 19'10/17 | 23.25 | +0.05 | +0.22 | 14,549 | 12,053 | 5,770 | +6,283 | 3,086,563 | 19.6 | 24 | 0 | +24 | 0 | 88 | -88 | 12,077 | 5,858 | +6,219 | | 19'10/16 | 23.2 | 0 | 0 | 10,424 | 7,943 | 3,035 | +4,908 | 3,077,981 | 19.6 | 0 | 74.8 | -74.8 | 30 | 820 | -790 | 7,973 | 3,930 | +4,043 | | 19'10/15 | 23.2 | +0.05 | +0.22 | 7,737 | 4,511 | 1,876 | +2,635 | 3,071,647 | 19.5 | 2 | 0 | +2 | 0 | 70 | -70 | 4,513 | 1,946 | +2,567 | | 19'10/14 | 23.15 | +0.25 | +1.09 | 10,130 | 7,248 | 4,227 | +3,021 | 3,069,326 | 19.5 | 0 | 0 | 0 | 1 | 31 | -30 | 7,249 | 4,258 | +2,991 | | 19'10/09 | 22.9 | -0.15 | -0.65 | 8,396 | 1,616 | 4,116 | -2,499 | 3,066,305 | 19.5 | 0.81 | 36 | -35.2 | 20 | 1,432 | -1,412 | 1,637 | 5,584 | -3,946 | | 19'10/08 | 23.05 | +0.1 | +0.44 | 8,411 | 4,822 | 3,140 | +1,682 | 3,068,716 | 19.5 | 0 | 17.9 | -17.9 | 0 | 14 | -14 | 4,822 | 3,171 | +1,651 | | 19'10/07 | 22.95 | +0.1 | +0.44 | 7,082 | 1,785 | 3,586 | -1,801 | 3,066,935 | 19.5 | 0 | 0 | 0 | 0 | 93 | -93 | 1,785 | 3,679 | -1,894 | | 19'10/04 | 22.85 | 0 | 0 | 12,312 | 946 | 6,156 | -5,210 | 3,068,671 | 19.5 | 0 | 0 | 0 | 0 | 8 | -8 | 946 | 6,164 | -5,218 | | 19'10/03 | 22.85 | -0.1 | -0.44 | 14,661 | 1,828 | 9,717 | -7,889 | 3,073,795 | 19.5 | 1.1 | 0 | +1.1 | 8 | 12 | -4 | 1,837 | 9,729 | -7,891 | | 19'10/02 | 22.95 | -0.1 | -0.43 | 8,073 | 928 | 5,692 | -4,764 | 3,081,533 | 19.6 | 0 | 0 | 0 | 69 | 69 | 0 | 997 | 5,761 | -4,764 | | 19'10/01 | 23.05 | +0.05 | +0.22 | 20,652 | 8,649 | 13,619 | -4,970 | 3,086,218 | 19.6 | 7 | 84 | -77 | 50 | 13 | +37 | 8,706 | 13,716 | -5,010 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/27 | 23 | -0.1 | -0.43 | 13,140 | 2,369 | 7,216 | -4,846 | 3,089,771 | 19.6 | 0 | 24 | -24 | 0 | 263 | -263 | 2,369 | 7,503 | -5,133 | | 19'09/26 | 23.1 | 0 | 0 | 8,796 | 4,223 | 4,261 | -38 | 3,094,617 | 19.7 | 362 | 24 | +338 | 0 | 110 | -110 | 4,585 | 4,395 | +190 | | 19'09/25 | 23.1 | -0.1 | -0.43 | 12,748 | 3,514 | 5,740 | -2,226 | 3,094,260 | 19.7 | 1,365 | 0 | +1,365 | 0 | 389 | -389 | 4,879 | 6,129 | -1,250 | | 19'09/24 | 23.2 | +0.05 | +0.22 | 11,839 | 5,545 | 4,573 | +972 | 3,089,240 | 19.6 | 17 | 0 | +17 | 2 | 20 | -18 | 5,564 | 4,593 | +971 | | 19'09/23 | 23.15 | -0.3 | -1.28 | 12,124 | 5,486 | 4,672 | +814 | 3,079,179 | 19.6 | 0 | 0 | 0 | 0 | 14 | -14 | 5,486 | 4,686 | +800 | | 19'09/20 | 23.45 | +0.25 | +1.08 | 21,022 | 16,149 | 15,080 | +1,069 | 3,072,248 | 19.5 | 749 | 158 | +591 | 2 | 23 | -21 | 16,900 | 15,261 | +1,639 | | 19'09/19 | 23.2 | 0 | 0 | 9,524 | 2,399 | 3,237 | -837 | 3,069,942 | 19.5 | 303 | 28 | +275 | 117 | 18 | +99 | 2,819 | 3,283 | -463 | | 19'09/18 | 23.2 | 0 | 0 | 13,380 | 8,251 | 6,937 | +1,314 | 3,090,067 | 19.6 | 75 | 0 | +75 | 120 | 974 | -854 | 8,446 | 7,911 | +535 | | 19'09/17 | 23.2 | -0.35 | -1.49 | 15,377 | 7,114 | 11,480 | -4,367 | 3,088,752 | 19.6 | 43 | 0 | +43 | 1 | 2 | -1 | 7,158 | 11,482 | -4,325 | | 19'09/16 | 23.55 | +0.05 | +0.21 | 11,416 | 7,388 | 6,978 | +410 | 3,094,132 | 19.7 | 1 | 11.8 | -10.8 | 5 | 0 | +5 | 7,394 | 6,990 | +405 | | 19'09/12 | 23.5 | 0 | 0 | 11,830 | 6,037 | 5,277 | +760 | 3,094,907 | 19.7 | 1,198 | 0 | +1,198 | 59 | 58 | +1 | 7,294 | 5,335 | +1,959 | | 19'09/11 | 23.5 | +0.15 | +0.64 | 14,532 | 9,809 | 7,694 | +2,115 | 3,069,827 | 19.5 | 49 | 5 | +44 | 25 | 1,006 | -981 | 9,883 | 8,705 | +1,178 | | 19'09/10 | 23.35 | +0.15 | +0.65 | 13,851 | 8,230 | 8,068 | +162 | 3,067,723 | 19.5 | 17 | 0 | +17 | 998 | 0 | +998 | 9,245 | 8,068 | +1,177 | | 19'09/09 | 23.2 | +0.05 | +0.22 | 7,709 | 2,232 | 3,681 | -1,449 | 3,065,248 | 19.5 | 97 | 0 | +97 | 1,301 | 0.2 | +1,301 | 3,630 | 3,681 | -51.4 | | 19'09/06 | 23.15 | 0 | 0 | 9,649 | 4,129 | 6,286 | -2,156 | 3,066,056 | 19.5 | 314 | 0 | +314 | 0 | 0 | 0 | 4,443 | 6,286 | -1,842 | | 19'09/05 | 23.15 | +0.15 | +0.65 | 13,891 | 7,656 | 9,346 | -1,690 | 3,074,273 | 19.5 | 608 | 0 | +608 | 1 | 80 | -79 | 8,265 | 9,426 | -1,161 | | 19'09/04 | 23 | 0 | 0 | 14,930 | 5,359 | 11,707 | -6,348 | 3,075,333 | 19.5 | 188 | 0 | +188 | 990 | 0 | +990 | 6,537 | 11,707 | -5,170 | | 19'09/03 | 23 | -0.2 | -0.86 | 10,117 | 2,207 | 7,611 | -5,404 | 3,090,211 | 19.6 | 63 | 0 | +63 | 0 | 0 | 0 | 2,270 | 7,611 | -5,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/02 | 23.2 | +0.05 | +0.22 | 7,619 | 2,991 | 3,117 | -126 | 3,086,106 | 19.6 | 89 | 800 | -711 | 0 | 22 | -22 | 3,080 | 3,939 | -859 | | 19'08/30 | 23.15 | +0.2 | +0.87 | 14,128 | 10,236 | 8,348 | +1,888 | 3,085,984 | 19.6 | 0 | 0 | 0 | 0 | 16 | -16 | 10,236 | 8,364 | +1,872 | | 19'08/29 | 22.95 | -0.15 | -0.65 | 14,569 | 6,386 | 11,760 | -5,374 | 3,083,657 | 19.6 | 73 | 0 | +73 | 0 | 24 | -24 | 6,459 | 11,784 | -5,325 | | 19'08/28 | 23.1 | +0.25 | +1.09 | 15,090 | 2,075 | 9,203 | -7,128 | 3,089,005 | 19.6 | 94 | 800 | -706 | 0 | 228 | -228 | 2,169 | 10,231 | -8,062 | | 19'08/27 | 22.85 | -0.1 | -0.44 | 33,336 | 18,820 | 31,275 | -12,455 | 3,095,359 | 19.7 | 403 | 544 | -141 | 0 | 28 | -28 | 19,223 | 31,847 | -12,624 | | 19'08/26 | 22.95 | -0.2 | -0.86 | 18,269 | 3,850 | 14,333 | -10,483 | 3,106,852 | 19.7 | 165 | 1,060 | -895 | 0 | 32 | -32 | 4,015 | 15,425 | -11,410 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
