Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2002 中鋼期貨標的選擇權標的資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.95 20.1 -0.15 -0.75% 1.49% 20 20.1 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,0653 億 4,850 3.1 張/筆 19.92 元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,7842.96 億 5,186 2.9 張/筆 20.02 元 +0.1 (+0.5%)

連漲連跌: 連3漲→跌  ( -0.15元 / -0.75%)        
財報評分: 最新36分 / 平均41分        上市指數: 12828.87 (-84.63 / -0.66%)

2002 中鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/7 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,148 12,226 -8,078買→賣 989,175 1,302,560 -313,386 1.99%
自營商 0 0 0- 0 0 0 0%
合計 4,148 12,226 -8,078買→賣 2,851,734 18.12% 989,175 1,302,560 -313,386 1.99%
投信合計 0 0 0連5買→無 16,753 10,031 +6,722 0.04%
自營商自行買賣 16 215 -199連2買→3賣 10,486 22,098 -11,612 0.07%
避險 0 0 0買→2無 4,141 3,122 +1,019 0.01%
合計 16 215 -199連賣4日 14,627 25,220 -10,593 0.07%
總計 4,164 12,441 -8,277買→賣 1,020,555 1,337,812 -317,257 2.02%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,547
(0.02%)
-6,422
(0.04%)
-17,078
(0.11%)
-39,281
(0.25%)
-51,977
(0.33%)
-72,103
(0.46%)
-299,124
(1.9%)
-358,199
(2.28%)
+42,386
(0.27%)
+42,386
(0.27%)
+42,386
(0.27%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,547
(0.02%)
-6,422
(0.04%)
-17,078
(0.11%)
-39,281
(0.25%)
-51,977
(0.33%)
-72,103
(0.46%)
-299,124
(1.9%)
-358,199
(2.28%)
-28,924
(0.18%)
+601,091
(3.82%)
-768,862
(4.89%)
投信合計
(佔發行量)
+25
(0%)
+74
(0%)
+141
(0%)
-179
(0%)
-1,401
(0.01%)
-2,334
(0.01%)
-1,473
(0.01%)
+12,000
(0.08%)
+8,946
(0.06%)
-2,669
(0.02%)
+8,283
(0.05%)
自營商自行買賣
(佔發行量)
-447
(0%)
-556
(0%)
-491
(0%)
-2,208
(0.01%)
-2,646
(0.02%)
-308
(0%)
-9,790
(0.06%)
-14,880
(0.09%)
-19,970
(0.13%)
-18,384
(0.12%)
-27,620
(0.18%)
避險
(佔發行量)
0
(0%)
+15
(0%)
+19
(0%)
-137
(0%)
-472
(0%)
-50
(0%)
+277
(0%)
+330
(0%)
+1,209
(0.01%)
+1,363
(0.01%)
+1,220
(0.01%)
合計
(佔發行量)
-447
(0%)
-541
(0%)
-472
(0%)
-2,345
(0.01%)
-3,118
(0.02%)
-358
(0%)
-9,513
(0.06%)
-14,551
(0.09%)
-18,761
(0.12%)
-17,022
(0.11%)
+20,261
(0.13%)
總計
(佔發行量)
-3,969
(0.03%)
-6,889
(0.04%)
-17,409
(0.11%)
-41,805
(0.27%)
-56,496
(0.36%)
-74,795
(0.48%)
-310,111
(1.97%)
-360,749
(2.29%)
-38,739
(0.25%)
+581,401
(3.69%)
-740,318
(4.7%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/07 19.95 -0.15 -0.75 15,0654,14812,226-8,0782,851,73418.100016215-1994,16412,441-8,277
20'08/06 20.1 +0.1 +0.5 14,7849,2354,705+4,5302,857,97118.24217+252250-2489,2794,972+4,307
20'08/05 20 +0.15 +0.76 10,6612,9405,814-2,8742,853,42118.1490+4915109-943,0045,923-2,919
20'08/04 19.85 +0.25 +1.28 8,4602,7533,970-1,2172,855,54018.1140+141787-702,7844,057-1,273
20'08/03 19.6 -0.2 -1.01 15,2992,86512,304-9,4392,857,71918.2530+531434+1393,06112,308-9,247
20'07/31 19.8 -0.1 -0.5 12,9772,91510,407-7,4922,861,50118.270+7159-582,92310,466-7,543
20'07/30 19.9 0 0 11,6253,6148,048-4,4342,863,85018.2419-15044-443,6188,111-4,493
20'07/29 19.9 0 0 9,6861,4543,659-2,2052,868,22618.254+1111,609-1,5981,4705,272-3,802
20'07/28 19.9 -0.1 -0.5 17,2795,3228,078-2,7562,870,09518.20205-205296-945,3248,379-3,055
20'07/27 20 -0.15 -0.74 16,3312,1547,470-5,3162,872,19518.20108-1082099-792,1747,677-5,503
20'07/24 20.15 -0.05 -0.25 21,5446,5198,867-2,3482,876,60018.30149-14941,475-1,4716,52310,491-3,968
20'07/23 20.7 0 0 14,8003,1014,024-9232,883,58118.32148-146828316+5123,9314,488-557
20'07/22 20.7 +0.1 +0.49 17,1266,1209,053-2,9332,883,87418.31112-11140983+3266,5309,248-2,718
20'07/21 20.6 -0.2 -0.96 25,6069,07116,693-7,6222,887,19818.30171-1712080+2089,27916,864-7,585
20'07/20 20.8 -0.1 -0.48 9,3093,3095,124-1,8152,888,52418.40141-141912-33,3185,277-1,959
20'07/17 20.9 0 0 7,4951,6452,423-7782,964,00718.8122123-1150+151,7822,546-764
20'07/16 20.9 0 0 12,9245,4616,017-5562,962,56818.8670+673657-215,5646,074-510
20'07/15 20.9 +0.3 +1.46 15,64511,5673,420+8,1472,966,67618.80244-244479538-5912,0464,202+7,844
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/14 20.6 -0.1 -0.48 11,1833,9566,796-2,8402,951,43418.80162-162089-893,9567,047-3,091
20'07/13 20.7 0 0 13,1855,8467,214-1,3682,954,41718.8038-3840+45,8507,252-1,402
20'07/10 20.7 -0.15 -0.72 14,2341,9557,185-5,2302,954,18518.8067-670163-1631,9557,415-5,460
20'07/09 20.85 0 0 22,55914,7419,170+5,5712,969,85518.9059-595587-3214,7969,316+5,480
20'07/08 20.85 +0.1 +0.48 15,6339,6018,444+1,1572,962,44018.8070-704510+45110,0528,514+1,538
20'07/07 20.75 -0.25 -1.19 15,5375,8849,055-3,1712,961,47218.8083-83123-225,8859,161-3,276
20'07/06 21 +0.25 +1.2 16,99711,1671,286+9,8812,963,81818.80132-1321391+13811,3061,419+9,887
20'07/03 20.75 +0.2 +0.97 9,8184,8411,155+3,6872,953,93718.8078-781535-204,8561,268+3,589
20'07/02 20.55 -0.05 -0.24 9,7413,1484,428-1,2802,950,25118.7031-31770+773,2254,459-1,234
20'07/01 20.6 -0.1 -0.48 11,8674,0333,243+7902,953,41218.8053-530152-1524,0333,448+585
20'06/30 20.7 +0.15 +0.73 14,16610,9168,627+2,2892,952,30918.80004010+3010,9568,637+2,319
20'06/29 20.55 -0.3 -1.44 13,5383,56710,076-6,5092,950,67818.8620+62019-193,62910,095-6,466
20'06/24 20.85 +0.1 +0.48 14,0805,9646,762-7982,958,37618.816260+102684-786,1326,906-774
20'06/23 20.75 +0.2 +0.97 14,3638,8164,512+4,3042,959,23918.81890+189625-199,0114,537+4,474
20'06/22 20.55 +0.05 +0.24 13,5414,1706,010-1,8412,945,07718.7610+61336-334,2346,046-1,813
20'06/19 20.5 -0.05 -0.24 32,60017,75226,963-9,2112,947,92418.729236-207790+7917,86027,199-9,339
20'06/18 20.55 -0.4 -1.91 18,8424,44616,385-11,9392,955,34918.80007823+554,52416,408-11,884
20'06/17 20.95 +0.15 +0.72 12,0046,3404,474+1,8662,976,34318.900001,079-1,0796,3405,553+787
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/16 20.8 +0.45 +2.21 14,9357,8744,514+3,3602,977,46818.900010340+637,9774,554+3,423
20'06/15 20.35 -0.3 -1.45 20,6515,58616,916-11,3302,976,83918.909-90427-4275,58617,352-11,766
20'06/12 20.65 -0.25 -1.2 17,1525,8686,851-9832,991,52719068-6811928+915,9876,947-960
20'06/11 20.9 -0.3 -1.42 20,5899,1546,703+2,4512,998,70219043-4310049+519,2546,795+2,459
20'06/10 21.2 -0.1 -0.47 18,81710,28611,410-1,1242,995,99819056-561404+13610,42611,470-1,044
20'06/09 21.3 +0.1 +0.47 20,1156,3197,022-7033,001,55119.1319-163360+3366,6587,041-383
20'06/08 21.2 +0.2 +0.95 24,77111,8465,123+6,7233,007,56619.10139-139691+6811,9155,263+6,652
20'06/05 21 +0.05 +0.24 19,2067,6867,233+4532,987,8591900025-37,6887,238+450
20'06/04 20.95 +0.05 +0.24 26,25710,25112,313-2,0622,987,00619000136201-6510,38712,514-2,127
20'06/03 20.9 +0.5 +2.45 33,49017,2235,993+11,2302,988,54819039-391,84625+1,82119,0696,057+13,012
20'06/02 20.4 +0.3 +1.49 22,80612,2504,733+7,5172,979,12118.90002430+24312,4934,733+7,760
20'06/01 20.1 +0.3 +1.52 22,73414,6053,709+10,8962,971,32618.9036-3629784+21314,9023,829+11,073
20'05/29 19.8 -0.15 -0.75 35,84828,23329,400-1,1672,959,52318.805-5100+1028,24329,405-1,162
20'05/28 19.95 +0.05 +0.25 21,78510,46510,283+1822,962,36018.80003555-2010,50010,338+162
20'05/27 19.9 0 0 12,3815,8265,802+242,963,02218.80001311+25,8395,813+26
20'05/26 19.9 +0.25 +1.27 18,71410,7022,167+8,5352,963,00518.8037-378160-15210,7102,364+8,346
20'05/25 19.65 +0.05 +0.26 9,5821,2705,446-4,1762,954,60318.8370+370111-1111,3075,557-4,250
20'05/22 19.6 -0.3 -1.51 17,8981,04813,412-12,3642,958,77818.88543-535066-661,05614,021-12,965
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/21 19.9 0 0 17,2298,0598,752-6932,964,57418.8000032-328,0598,784-725
20'05/20 19.9 +0.1 +0.51 15,2286,6676,265+4022,965,39618.8330+331,084221+8637,7846,486+1,298
20'05/19 19.8 +0.15 +0.76 16,3798,0706,296+1,7732,964,40218.8000990+998,1696,296+1,872
20'05/18 19.65 +0.1 +0.51 9,3923,3054,616-1,3112,962,05718.80001481+1473,4534,617-1,164
20'05/15 19.55 0 0 9,5932,9705,308-2,3382,964,46118.8000740+743,0445,308-2,264
20'05/14 19.55 -0.3 -1.51 15,5531,47712,152-10,6752,966,39118.81290+129460+461,65212,152-10,500
20'05/13 19.85 +0.25 +1.28 15,2386,20210,095-3,8932,977,12218.9560+56338-356,26110,133-3,872
20'05/12 19.6 -0.25 -1.26 16,4412,95513,537-10,5812,980,19618.9000301+292,98513,538-10,552

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。