| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36 | 36.15 | -0.15 | -0.41% | 1.38% | 36.45 | 36.5 | 36 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 120,881 | 43.69 億 | 38,032 | 3.2 張/筆 | 36.14 元 | 1.75 | 19.05 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 120,848 | 43.96 億 | 38,105 | 3.2 張/筆 | 36.37 元 | -0.15 (-0.41%) | 連漲連跌: 連7跌 ( -4.05元 / -10.11%)
財報評分: 最新38分 / 平均41分 上市指數: 17260.19 (181.97 / +1.07%) | | | | | | | |
| (單位:張) | 9/24 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 11,713 | 54,659 | -42,946 | 連賣6日 | | | 6,430,431 | 6,153,856 | +276,574 | 1.76% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 11,713 | 54,659 | -42,946 | 連賣6日 | 3,360,730 | 21.35% | 6,430,431 | 6,153,856 | +276,574 | 1.76% | | 投信 | 合計 | 0 | 2,823 | -2,823 | 連賣4日 | | | 363,637 | 263,361 | +100,276 | 0.64% | | 自營商 | 自行買賣 | 746 | 1,335 | -589 | 連賣5日 | | | 691,060 | 674,321 | +16,738 | 0.11% | | 避險 | 36 | 438 | -402 | 連賣7日 | | | 275,215 | 237,709 | +37,506 | 0.24% | | 合計 | 782 | 1,773 | -991 | 連賣6日 | | | 966,274 | 912,031 | +54,244 | 0.34% | | 總計 | 12,495 | 59,255 | -46,760 | 連賣6日 | | | 7,760,342 | 7,329,248 | +431,094 | 2.74% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/23
~09/24 | 3日 09/22
~09/24 | 5日 09/16
~09/24 | 10日 09/09
~09/24 | 一個月 08/26
~09/24 | 三個月 06/28
~09/24 | 半年 03/29
~09/24 | 一年 20'09/25
~09/24 | 三年 18'09/26
~09/24 | 五年 16'09/26
~09/24 | 十年 11'09/26
~09/24 | |
| 外資 | 不含自營
(佔發行量) | -61,001
(0.39%) | -77,028
(0.49%) | -101,600
(0.65%) | +28,175
(0.18%) | +170,073
(1.08%) | +283,439
(1.8%) | +180,213
(1.15%) | +482,277
(3.07%) | +275,583
(1.75%) | +510,482
(3.24%) | +510,482
(3.24%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -61,001
(0.39%) | -77,028
(0.49%) | -101,600
(0.65%) | +28,175
(0.18%) | +170,073
(1.08%) | +283,439
(1.8%) | +180,213
(1.15%) | +482,277
(3.07%) | +275,583
(1.75%) | +819,096
(5.21%) | +1,382,726
(8.79%) | | 投信 | 合計
(佔發行量) | -5,552
(0.04%) | -5,641
(0.04%) | -5,513
(0.04%) | +17,491
(0.11%) | +33,572
(0.21%) | +26,443
(0.17%) | +103,457
(0.66%) | +102,685
(0.65%) | +75,752
(0.48%) | +111,017
(0.71%) | +89,764
(0.57%) | | 自營商 | 自行買賣
(佔發行量) | -5,090
(0.03%) | -11,808
(0.08%) | -28,826
(0.18%) | -12,972
(0.08%) | +5,347
(0.03%) | +1,745
(0.01%) | +17,355
(0.11%) | +24,671
(0.16%) | +5,334
(0.03%) | +10,916
(0.07%) | -1,252
(0.01%) | 避險
(佔發行量) | -689
(0%) | -2,992
(0.02%) | -3,952
(0.03%) | -2,072
(0.01%) | +2,669
(0.02%) | +15,774
(0.1%) | +32,484
(0.21%) | +40,992
(0.26%) | +42,673
(0.27%) | +43,117
(0.27%) | +42,178
(0.27%) | 合計
(佔發行量) | -5,778
(0.04%) | -14,799
(0.09%) | -32,777
(0.21%) | -15,044
(0.1%) | +8,016
(0.05%) | +17,519
(0.11%) | +49,840
(0.32%) | +65,663
(0.42%) | +48,006
(0.31%) | +54,032
(0.34%) | +43,473
(0.28%) | 總計
(佔發行量) | -72,331
(0.46%) | -97,468
(0.62%) | -139,891
(0.89%) | +30,623
(0.19%) | +211,661
(1.35%) | +327,400
(2.08%) | +333,509
(2.12%) | +650,625
(4.13%) | +399,342
(2.54%) | +984,145
(6.25%) | +1,515,963
(9.63%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/24 | 36 | -0.15 | -0.41 | 120,881 | 11,713 | 54,659 | -42,946 | | | 0 | 2,823 | -2,823 | 782 | 1,773 | -991 | 12,495 | 59,255 | -46,760 | | 09/23 | 36.15 | -0.15 | -0.41 | 120,848 | 30,088 | 48,143 | -18,055 | 3,360,730 | 21.4 | 74 | 2,803 | -2,729 | 807 | 5,594 | -4,787 | 30,969 | 56,540 | -25,571 | | 09/22 | 36.3 | -1.5 | -3.97 | 159,672 | 47,476 | 63,503 | -16,027 | 3,380,207 | 21.5 | 435 | 524 | -89 | 1,431 | 10,452 | -9,021 | 49,342 | 74,479 | -25,137 | | 09/17 | 37.8 | -0.7 | -1.82 | 148,355 | 56,110 | 79,427 | -23,317 | 3,397,483 | 21.6 | 357 | 808 | -451 | 2,141 | 9,000 | -6,859 | 58,608 | 89,234 | -30,626 | | 09/16 | 38.5 | -0.75 | -1.91 | 109,394 | 33,783 | 35,039 | -1,256 | 3,420,791 | 21.7 | 770 | 191 | +579 | 1,939 | 13,059 | -11,120 | 36,492 | 48,289 | -11,796 | | 09/15 | 39.25 | -0.6 | -1.51 | 111,554 | 29,460 | 37,537 | -8,077 | 3,417,044 | 21.7 | 3,756 | 600 | +3,156 | 3,466 | 5,775 | -2,309 | 36,682 | 43,912 | -7,230 | | 09/14 | 39.85 | -0.2 | -0.5 | 152,552 | 42,449 | 39,627 | +2,821 | 3,424,641 | 21.8 | 11,660 | 0 | +11,660 | 5,904 | 3,868 | +2,036 | 60,013 | 43,495 | +16,517 | | 09/13 | 40.05 | +0.95 | +2.43 | 274,667 | 104,660 | 25,723 | +78,937 | 3,423,308 | 21.8 | 5,009 | 0 | +5,009 | 10,638 | 3,334 | +7,304 | 120,307 | 29,057 | +91,250 | | 09/10 | 39.1 | +0.75 | +1.96 | 193,943 | 62,782 | 18,915 | +43,867 | 3,346,542 | 21.3 | 2,450 | 0 | +2,450 | 11,884 | 1,870 | +10,014 | 77,116 | 20,785 | +56,331 | | 09/09 | 38.35 | +0.75 | +1.99 | 71,660 | 25,764 | 13,537 | +12,227 | 3,301,314 | 21 | 752 | 23 | +729 | 2,254 | 1,566 | +688 | 28,770 | 15,126 | +13,644 | | 09/08 | 37.6 | -0.9 | -2.34 | 144,906 | 29,884 | 35,279 | -5,395 | 3,284,816 | 20.9 | 4,813 | 285 | +4,528 | 3,066 | 6,208 | -3,142 | 37,764 | 41,773 | -4,009 | | 09/07 | 38.5 | -0.35 | -0.9 | 144,137 | 19,007 | 37,870 | -18,863 | 3,287,591 | 20.9 | 1,209 | 6.48 | +1,203 | 5,567 | 2,538 | +3,030 | 25,784 | 40,414 | -14,630 | | 09/06 | 38.85 | +1.4 | +3.74 | 260,811 | 68,890 | 15,542 | +53,348 | 3,304,730 | 21 | 4,927 | 505 | +4,422 | 10,372 | 1,506 | +8,866 | 84,190 | 17,553 | +66,636 | | 09/03 | 37.45 | +0.45 | +1.22 | 56,922 | 17,870 | 9,629 | +8,241 | 3,250,998 | 20.7 | 2,517 | 323 | +2,194 | 3,295 | 2,128 | +1,167 | 23,682 | 12,080 | +11,602 | | 09/02 | 37 | -0.75 | -1.99 | 80,065 | 20,677 | 18,343 | +2,334 | 3,246,676 | 20.6 | 493 | 1,437 | -944 | 1,502 | 3,688 | -2,186 | 22,672 | 23,468 | -796 | | 09/01 | 37.75 | -0.4 | -1.05 | 121,329 | 37,875 | 32,284 | +5,591 | 3,238,979 | 20.6 | 2,685 | 80 | +2,605 | 4,666 | 3,350 | +1,316 | 45,225 | 35,714 | +9,511 | | 08/31 | 38.15 | +0.95 | +2.55 | 159,163 | 75,997 | 26,097 | +49,900 | 3,230,726 | 20.5 | 1,143 | 223 | +920 | 7,825 | 2,462 | +5,363 | 84,965 | 28,782 | +56,183 | | 08/30 | 37.5 | +0.6 | +1.63 | 101,195 | 37,009 | 17,071 | +19,938 | 3,185,848 | 20.2 | 414 | 100 | +314 | 6,297 | 829 | +5,468 | 43,720 | 18,000 | +25,720 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/27 | 36.9 | +0.55 | +1.51 | 48,664 | 28,284 | 6,521 | +21,763 | 3,164,206 | 20.1 | 88 | 0 | +88 | 2,927 | 1,948 | +979 | 31,299 | 8,469 | +22,830 | | 08/26 | 36.35 | +0.35 | +0.97 | 115,810 | 31,004 | 25,963 | +5,041 | 3,142,538 | 20 | 816 | 65 | +751 | 4,901 | 2,701 | +2,199 | 36,720 | 28,729 | +7,991 | | 08/25 | 36 | 0 | 0 | 34,869 | 10,935 | 12,072 | -1,137 | 3,135,353 | 19.9 | 311 | 0 | +311 | 1,848 | 1,008 | +840 | 13,095 | 13,081 | +14.1 | | 08/24 | 36 | +0.35 | +0.98 | 54,105 | 25,765 | 12,225 | +13,540 | 3,145,305 | 20 | 56 | 125 | -69 | 1,489 | 2,106 | -617 | 27,310 | 14,455 | +12,854 | | 08/23 | 35.65 | +0.55 | +1.57 | 48,748 | 14,070 | 9,465 | +4,605 | 3,131,090 | 19.9 | 388 | 3,568 | -3,180 | 2,882 | 813 | +2,069 | 17,340 | 13,846 | +3,494 | | 08/20 | 35.1 | -0.2 | -0.57 | 76,345 | 16,109 | 27,222 | -11,113 | 3,132,205 | 19.9 | 1,185 | 645 | +540 | 1,188 | 3,798 | -2,610 | 18,482 | 31,665 | -13,183 | | 08/19 | 35.3 | -1.7 | -4.59 | 132,543 | 19,315 | 64,635 | -45,320 | 3,144,391 | 20 | 85 | 5,935 | -5,850 | 1,337 | 7,034 | -5,697 | 20,737 | 77,605 | -56,867 | | 08/18 | 37 | +0.75 | +2.07 | 90,046 | 33,170 | 33,022 | +148 | 3,197,817 | 20.3 | 132 | 0 | +132 | 3,837 | 1,392 | +2,445 | 37,139 | 34,415 | +2,725 | | 08/17 | 36.25 | -1.4 | -3.72 | 110,890 | 19,852 | 25,482 | -5,630 | 3,203,942 | 20.4 | 36 | 0 | +36 | 1,572 | 9,876 | -8,303 | 21,460 | 35,358 | -13,898 | | 08/16 | 37.65 | -0.1 | -0.26 | 110,818 | 27,052 | 37,748 | -10,696 | 3,209,247 | 20.4 | 5,368 | 0 | +5,368 | 3,297 | 4,956 | -1,659 | 35,717 | 42,704 | -6,987 | | 08/13 | 37.75 | -0.25 | -0.66 | 96,448 | 35,528 | 19,162 | +16,366 | 3,218,887 | 20.4 | 7,689 | 0 | +7,689 | 4,735 | 3,611 | +1,124 | 47,952 | 22,773 | +25,179 | | 08/12 | 38 | +0.95 | +2.56 | 153,508 | 60,204 | 17,440 | +42,763 | 3,204,876 | 20.4 | 82 | 0 | +82 | 6,990 | 1,253 | +5,737 | 67,276 | 18,693 | +48,583 | | 08/11 | 37.05 | +0.25 | +0.68 | 135,692 | 43,690 | 36,522 | +7,168 | 3,168,836 | 20.1 | 2,694 | 0 | +2,694 | 4,419 | 4,642 | -223 | 50,803 | 41,164 | +9,639 | | 08/10 | 36.8 | -0.65 | -1.74 | 74,015 | 14,785 | 22,797 | -8,012 | 3,160,508 | 20.1 | 3,431 | 80 | +3,351 | 1,542 | 2,215 | -673 | 19,758 | 25,092 | -5,334 | | 08/09 | 37.45 | +1.6 | +4.46 | 147,522 | 69,395 | 19,575 | +49,820 | 3,170,038 | 20.1 | 596 | 0 | +596 | 6,859 | 2,187 | +4,672 | 76,851 | 21,762 | +55,088 | | 08/06 | 35.85 | -0.15 | -0.42 | 43,139 | 15,320 | 19,939 | -4,619 | 3,119,570 | 19.8 | 30 | 1,794 | -1,764 | 627 | 1,378 | -751 | 15,977 | 23,111 | -7,134 | | 08/05 | 36 | -0.8 | -2.17 | 57,284 | 9,253 | 24,833 | -15,580 | 3,125,755 | 19.9 | 0 | 13.7 | -13.7 | 1,037 | 5,550 | -4,513 | 10,290 | 30,397 | -20,107 | | 08/04 | 36.8 | -0.1 | -0.27 | 38,113 | 19,189 | 12,078 | +7,111 | 3,143,946 | 20 | 43 | 11.4 | +31.6 | 424 | 2,800 | -2,376 | 19,656 | 14,889 | +4,767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 36.9 | -0.35 | -0.94 | 56,481 | 15,216 | 28,030 | -12,814 | 3,137,442 | 19.9 | 0 | 15.6 | -15.6 | 1,181 | 1,802 | -621 | 16,397 | 29,848 | -13,451 | | 08/02 | 37.25 | +0.9 | +2.48 | 87,512 | 35,164 | 19,158 | +16,006 | 3,149,593 | 20 | 2,487 | 552 | +1,935 | 3,354 | 2,034 | +1,320 | 41,005 | 21,744 | +19,261 | | 07/30 | 36.35 | +0.05 | +0.14 | 119,483 | 47,067 | 29,761 | +17,306 | 3,132,849 | 19.9 | 3,133 | 156 | +2,977 | 3,214 | 1,749 | +1,464 | 53,414 | 31,666 | +21,748 | | 07/29 | 36.3 | +1 | +2.83 | 67,395 | 33,409 | 15,134 | +18,275 | 3,116,957 | 19.8 | 267 | 965 | -698 | 7,321 | 324 | +6,997 | 40,996 | 16,423 | +24,574 | | 07/28 | 35.3 | +0.1 | +0.28 | 66,171 | 18,765 | 23,081 | -4,316 | 3,098,737 | 19.7 | 265 | 0 | +265 | 3,537 | 1,047 | +2,490 | 22,567 | 24,128 | -1,561 | | 07/27 | 35.2 | -0.6 | -1.68 | 54,069 | 13,161 | 14,121 | -960 | 3,102,790 | 19.7 | 125 | 3,914 | -3,789 | 1,206 | 1,209 | -3.2 | 14,492 | 19,245 | -4,752 | | 07/26 | 35.8 | -0.5 | -1.38 | 57,031 | 8,087 | 23,482 | -15,396 | 3,104,870 | 19.7 | 224 | 150 | +74 | 810 | 1,376 | -566 | 9,121 | 25,008 | -15,888 | | 07/23 | 36.3 | +1.1 | +3.13 | 77,640 | 45,472 | 15,384 | +30,088 | 3,119,729 | 19.8 | 12 | 646 | -634 | 2,979 | 598 | +2,381 | 48,463 | 16,628 | +31,835 | | 07/22 | 35.2 | +0.1 | +0.28 | 83,197 | 39,294 | 21,314 | +17,980 | 3,089,766 | 19.6 | 21.1 | 1,212 | -1,191 | 1,219 | 1,207 | +11.5 | 40,534 | 23,733 | +16,801 | | 07/21 | 35.1 | -0.95 | -2.64 | 142,253 | 26,777 | 50,588 | -23,811 | 3,067,354 | 19.5 | 57 | 2,919 | -2,862 | 3,197 | 3,846 | -649 | 30,031 | 57,353 | -27,322 | | 07/20 | 36.05 | -0.55 | -1.5 | 130,658 | 18,473 | 56,938 | -38,464 | 3,091,026 | 19.6 | 0 | 5,200 | -5,200 | 990 | 4,231 | -3,241 | 19,463 | 66,368 | -46,905 | | 07/19 | 36.6 | +0.25 | +0.69 | 95,745 | 21,146 | 22,502 | -1,356 | 3,125,119 | 19.9 | 2 | 7,021 | -7,019 | 1,786 | 1,054 | +732 | 22,934 | 30,578 | -7,644 | | 07/16 | 36.35 | -0.65 | -1.76 | 75,613 | 22,243 | 21,908 | +335 | 3,127,295 | 19.9 | 0 | 12,341 | -12,341 | 934 | 1,168 | -234 | 23,178 | 35,418 | -12,240 | | 07/15 | 37 | +1.1 | +3.06 | 80,162 | 30,106 | 20,041 | +10,065 | 3,126,275 | 19.9 | 56 | 3,807 | -3,751 | 2,715 | 1,235 | +1,480 | 32,878 | 25,083 | +7,794 | | 07/14 | 35.9 | -0.6 | -1.64 | 120,746 | 35,796 | 27,927 | +7,870 | 3,119,468 | 19.8 | 105 | 3,106 | -3,001 | 2,358 | 5,439 | -3,081 | 38,259 | 36,471 | +1,789 | | 07/13 | 36.5 | -1.4 | -3.69 | 156,744 | 23,232 | 37,008 | -13,776 | 3,112,229 | 19.8 | 0 | 576 | -576 | 1,309 | 8,298 | -6,989 | 24,541 | 45,882 | -21,341 | | 07/12 | 37.9 | -0.15 | -0.39 | 124,509 | 21,540 | 26,783 | -5,243 | 3,125,633 | 19.9 | 39 | 2,245 | -2,206 | 3,189 | 3,329 | -140 | 24,768 | 32,358 | -7,589 | | 07/09 | 38.05 | -0.7 | -1.81 | 112,386 | 28,541 | 28,593 | -52.4 | 3,131,802 | 19.9 | 6,046 | 2,260 | +3,786 | 2,123 | 6,885 | -4,762 | 36,710 | 37,738 | -1,028 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 38.75 | +0.7 | +1.84 | 151,503 | 50,787 | 25,929 | +24,858 | 3,130,320 | 19.9 | 4 | 3,759 | -3,755 | 2,439 | 7,957 | -5,518 | 53,230 | 37,646 | +15,584 | | 07/07 | 38.05 | -1.65 | -4.16 | 237,240 | 30,668 | 49,593 | -18,926 | 3,108,419 | 19.8 | 0 | 30 | -30 | 2,870 | 13,040 | -10,170 | 33,538 | 62,663 | -29,126 | | 07/06 | 39.7 | -0.2 | -0.5 | 138,887 | 25,036 | 21,125 | +3,911 | 3,126,664 | 19.9 | 497 | 0 | +497 | 4,492 | 2,428 | +2,064 | 30,025 | 23,553 | +6,472 | | 07/05 | 39.9 | +0.95 | +2.44 | 238,869 | 52,394 | 32,594 | +19,800 | 3,123,179 | 19.8 | 1,873 | 47 | +1,826 | 8,837 | 2,769 | +6,068 | 63,104 | 35,410 | +27,694 | | 07/02 | 38.95 | -0.15 | -0.38 | 202,967 | 42,838 | 32,844 | +9,995 | 3,103,380 | 19.7 | 6,390 | 111 | +6,279 | 5,463 | 6,472 | -1,009 | 54,691 | 39,427 | +15,264 | | 07/01 | 39.1 | -0.5 | -1.26 | 417,157 | 53,268 | 79,046 | -25,778 | 3,094,465 | 19.7 | 4,141 | 130 | +4,011 | 7,106 | 11,511 | -4,405 | 64,515 | 90,687 | -26,172 | | 06/30 | 39.6 | +1.85 | +4.9 | 643,189 | 126,911 | 78,322 | +48,590 | 3,119,694 | 19.8 | 6,305 | 0 | +6,305 | 20,318 | 4,414 | +15,904 | 153,535 | 82,736 | +70,799 | | 06/29 | 37.75 | +0.3 | +0.8 | 415,487 | 58,116 | 87,138 | -29,022 | 3,074,851 | 19.5 | 1,967 | 837 | +1,130 | 11,950 | 5,639 | +6,311 | 72,033 | 93,614 | -21,581 | | 06/28 | 37.45 | +1.7 | +4.76 | 297,852 | 71,394 | 32,607 | +38,787 | 3,097,364 | 19.7 | 1,100 | 200 | +900 | 16,073 | 1,870 | +14,203 | 88,567 | 34,677 | +53,890 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
