| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.95 | 20.1 | -0.15 | -0.75% | 1.49% | 20 | 20.1 | 19.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,065 | 3 億 | 4,850 | 3.1 張/筆 | 19.92 元 | 1.07 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,784 | 2.96 億 | 5,186 | 2.9 張/筆 | 20.02 元 | +0.1 (+0.5%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.75%)
財報評分: 最新36分 / 平均41分 上市指數: 12828.87 (-84.63 / -0.66%) | | | | | | | |
| (單位:張) | 8/7 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,148 | 12,226 | -8,078 | 買→賣 | | | 989,175 | 1,302,560 | -313,386 | 1.99% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,148 | 12,226 | -8,078 | 買→賣 | 2,851,734 | 18.12% | 989,175 | 1,302,560 | -313,386 | 1.99% | | 投信 | 合計 | 0 | 0 | 0 | 連5買→無 | | | 16,753 | 10,031 | +6,722 | 0.04% | | 自營商 | 自行買賣 | 16 | 215 | -199 | 連2買→3賣 | | | 10,486 | 22,098 | -11,612 | 0.07% | | 避險 | 0 | 0 | 0 | 買→2無 | | | 4,141 | 3,122 | +1,019 | 0.01% | | 合計 | 16 | 215 | -199 | 連賣4日 | | | 14,627 | 25,220 | -10,593 | 0.07% | | 總計 | 4,164 | 12,441 | -8,277 | 買→賣 | | | 1,020,555 | 1,337,812 | -317,257 | 2.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -3,547
(0.02%) | -6,422
(0.04%) | -17,078
(0.11%) | -39,281
(0.25%) | -51,977
(0.33%) | -72,103
(0.46%) | -299,124
(1.9%) | -358,199
(2.28%) | +42,386
(0.27%) | +42,386
(0.27%) | +42,386
(0.27%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,547
(0.02%) | -6,422
(0.04%) | -17,078
(0.11%) | -39,281
(0.25%) | -51,977
(0.33%) | -72,103
(0.46%) | -299,124
(1.9%) | -358,199
(2.28%) | -28,924
(0.18%) | +601,091
(3.82%) | -768,862
(4.89%) | | 投信 | 合計
(佔發行量) | +25
(0%) | +74
(0%) | +141
(0%) | -179
(0%) | -1,401
(0.01%) | -2,334
(0.01%) | -1,473
(0.01%) | +12,000
(0.08%) | +8,946
(0.06%) | -2,669
(0.02%) | +8,283
(0.05%) | | 自營商 | 自行買賣
(佔發行量) | -447
(0%) | -556
(0%) | -491
(0%) | -2,208
(0.01%) | -2,646
(0.02%) | -308
(0%) | -9,790
(0.06%) | -14,880
(0.09%) | -19,970
(0.13%) | -18,384
(0.12%) | -27,620
(0.18%) | 避險
(佔發行量) | 0
(0%) | +15
(0%) | +19
(0%) | -137
(0%) | -472
(0%) | -50
(0%) | +277
(0%) | +330
(0%) | +1,209
(0.01%) | +1,363
(0.01%) | +1,220
(0.01%) | 合計
(佔發行量) | -447
(0%) | -541
(0%) | -472
(0%) | -2,345
(0.01%) | -3,118
(0.02%) | -358
(0%) | -9,513
(0.06%) | -14,551
(0.09%) | -18,761
(0.12%) | -17,022
(0.11%) | +20,261
(0.13%) | 總計
(佔發行量) | -3,969
(0.03%) | -6,889
(0.04%) | -17,409
(0.11%) | -41,805
(0.27%) | -56,496
(0.36%) | -74,795
(0.48%) | -310,111
(1.97%) | -360,749
(2.29%) | -38,739
(0.25%) | +581,401
(3.69%) | -740,318
(4.7%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/07 | 19.95 | -0.15 | -0.75 | 15,065 | 4,148 | 12,226 | -8,078 | 2,851,734 | 18.1 | 0 | 0 | 0 | 16 | 215 | -199 | 4,164 | 12,441 | -8,277 | | 20'08/06 | 20.1 | +0.1 | +0.5 | 14,784 | 9,235 | 4,705 | +4,530 | 2,857,971 | 18.2 | 42 | 17 | +25 | 2 | 250 | -248 | 9,279 | 4,972 | +4,307 | | 20'08/05 | 20 | +0.15 | +0.76 | 10,661 | 2,940 | 5,814 | -2,874 | 2,853,421 | 18.1 | 49 | 0 | +49 | 15 | 109 | -94 | 3,004 | 5,923 | -2,919 | | 20'08/04 | 19.85 | +0.25 | +1.28 | 8,460 | 2,753 | 3,970 | -1,217 | 2,855,540 | 18.1 | 14 | 0 | +14 | 17 | 87 | -70 | 2,784 | 4,057 | -1,273 | | 20'08/03 | 19.6 | -0.2 | -1.01 | 15,299 | 2,865 | 12,304 | -9,439 | 2,857,719 | 18.2 | 53 | 0 | +53 | 143 | 4 | +139 | 3,061 | 12,308 | -9,247 | | 20'07/31 | 19.8 | -0.1 | -0.5 | 12,977 | 2,915 | 10,407 | -7,492 | 2,861,501 | 18.2 | 7 | 0 | +7 | 1 | 59 | -58 | 2,923 | 10,466 | -7,543 | | 20'07/30 | 19.9 | 0 | 0 | 11,625 | 3,614 | 8,048 | -4,434 | 2,863,850 | 18.2 | 4 | 19 | -15 | 0 | 44 | -44 | 3,618 | 8,111 | -4,493 | | 20'07/29 | 19.9 | 0 | 0 | 9,686 | 1,454 | 3,659 | -2,205 | 2,868,226 | 18.2 | 5 | 4 | +1 | 11 | 1,609 | -1,598 | 1,470 | 5,272 | -3,802 | | 20'07/28 | 19.9 | -0.1 | -0.5 | 17,279 | 5,322 | 8,078 | -2,756 | 2,870,095 | 18.2 | 0 | 205 | -205 | 2 | 96 | -94 | 5,324 | 8,379 | -3,055 | | 20'07/27 | 20 | -0.15 | -0.74 | 16,331 | 2,154 | 7,470 | -5,316 | 2,872,195 | 18.2 | 0 | 108 | -108 | 20 | 99 | -79 | 2,174 | 7,677 | -5,503 | | 20'07/24 | 20.15 | -0.05 | -0.25 | 21,544 | 6,519 | 8,867 | -2,348 | 2,876,600 | 18.3 | 0 | 149 | -149 | 4 | 1,475 | -1,471 | 6,523 | 10,491 | -3,968 | | 20'07/23 | 20.7 | 0 | 0 | 14,800 | 3,101 | 4,024 | -923 | 2,883,581 | 18.3 | 2 | 148 | -146 | 828 | 316 | +512 | 3,931 | 4,488 | -557 | | 20'07/22 | 20.7 | +0.1 | +0.49 | 17,126 | 6,120 | 9,053 | -2,933 | 2,883,874 | 18.3 | 1 | 112 | -111 | 409 | 83 | +326 | 6,530 | 9,248 | -2,718 | | 20'07/21 | 20.6 | -0.2 | -0.96 | 25,606 | 9,071 | 16,693 | -7,622 | 2,887,198 | 18.3 | 0 | 171 | -171 | 208 | 0 | +208 | 9,279 | 16,864 | -7,585 | | 20'07/20 | 20.8 | -0.1 | -0.48 | 9,309 | 3,309 | 5,124 | -1,815 | 2,888,524 | 18.4 | 0 | 141 | -141 | 9 | 12 | -3 | 3,318 | 5,277 | -1,959 | | 20'07/17 | 20.9 | 0 | 0 | 7,495 | 1,645 | 2,423 | -778 | 2,964,007 | 18.8 | 122 | 123 | -1 | 15 | 0 | +15 | 1,782 | 2,546 | -764 | | 20'07/16 | 20.9 | 0 | 0 | 12,924 | 5,461 | 6,017 | -556 | 2,962,568 | 18.8 | 67 | 0 | +67 | 36 | 57 | -21 | 5,564 | 6,074 | -510 | | 20'07/15 | 20.9 | +0.3 | +1.46 | 15,645 | 11,567 | 3,420 | +8,147 | 2,966,676 | 18.8 | 0 | 244 | -244 | 479 | 538 | -59 | 12,046 | 4,202 | +7,844 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/14 | 20.6 | -0.1 | -0.48 | 11,183 | 3,956 | 6,796 | -2,840 | 2,951,434 | 18.8 | 0 | 162 | -162 | 0 | 89 | -89 | 3,956 | 7,047 | -3,091 | | 20'07/13 | 20.7 | 0 | 0 | 13,185 | 5,846 | 7,214 | -1,368 | 2,954,417 | 18.8 | 0 | 38 | -38 | 4 | 0 | +4 | 5,850 | 7,252 | -1,402 | | 20'07/10 | 20.7 | -0.15 | -0.72 | 14,234 | 1,955 | 7,185 | -5,230 | 2,954,185 | 18.8 | 0 | 67 | -67 | 0 | 163 | -163 | 1,955 | 7,415 | -5,460 | | 20'07/09 | 20.85 | 0 | 0 | 22,559 | 14,741 | 9,170 | +5,571 | 2,969,855 | 18.9 | 0 | 59 | -59 | 55 | 87 | -32 | 14,796 | 9,316 | +5,480 | | 20'07/08 | 20.85 | +0.1 | +0.48 | 15,633 | 9,601 | 8,444 | +1,157 | 2,962,440 | 18.8 | 0 | 70 | -70 | 451 | 0 | +451 | 10,052 | 8,514 | +1,538 | | 20'07/07 | 20.75 | -0.25 | -1.19 | 15,537 | 5,884 | 9,055 | -3,171 | 2,961,472 | 18.8 | 0 | 83 | -83 | 1 | 23 | -22 | 5,885 | 9,161 | -3,276 | | 20'07/06 | 21 | +0.25 | +1.2 | 16,997 | 11,167 | 1,286 | +9,881 | 2,963,818 | 18.8 | 0 | 132 | -132 | 139 | 1 | +138 | 11,306 | 1,419 | +9,887 | | 20'07/03 | 20.75 | +0.2 | +0.97 | 9,818 | 4,841 | 1,155 | +3,687 | 2,953,937 | 18.8 | 0 | 78 | -78 | 15 | 35 | -20 | 4,856 | 1,268 | +3,589 | | 20'07/02 | 20.55 | -0.05 | -0.24 | 9,741 | 3,148 | 4,428 | -1,280 | 2,950,251 | 18.7 | 0 | 31 | -31 | 77 | 0 | +77 | 3,225 | 4,459 | -1,234 | | 20'07/01 | 20.6 | -0.1 | -0.48 | 11,867 | 4,033 | 3,243 | +790 | 2,953,412 | 18.8 | 0 | 53 | -53 | 0 | 152 | -152 | 4,033 | 3,448 | +585 | | 20'06/30 | 20.7 | +0.15 | +0.73 | 14,166 | 10,916 | 8,627 | +2,289 | 2,952,309 | 18.8 | 0 | 0 | 0 | 40 | 10 | +30 | 10,956 | 8,637 | +2,319 | | 20'06/29 | 20.55 | -0.3 | -1.44 | 13,538 | 3,567 | 10,076 | -6,509 | 2,950,678 | 18.8 | 62 | 0 | +62 | 0 | 19 | -19 | 3,629 | 10,095 | -6,466 | | 20'06/24 | 20.85 | +0.1 | +0.48 | 14,080 | 5,964 | 6,762 | -798 | 2,958,376 | 18.8 | 162 | 60 | +102 | 6 | 84 | -78 | 6,132 | 6,906 | -774 | | 20'06/23 | 20.75 | +0.2 | +0.97 | 14,363 | 8,816 | 4,512 | +4,304 | 2,959,239 | 18.8 | 189 | 0 | +189 | 6 | 25 | -19 | 9,011 | 4,537 | +4,474 | | 20'06/22 | 20.55 | +0.05 | +0.24 | 13,541 | 4,170 | 6,010 | -1,841 | 2,945,077 | 18.7 | 61 | 0 | +61 | 3 | 36 | -33 | 4,234 | 6,046 | -1,813 | | 20'06/19 | 20.5 | -0.05 | -0.24 | 32,600 | 17,752 | 26,963 | -9,211 | 2,947,924 | 18.7 | 29 | 236 | -207 | 79 | 0 | +79 | 17,860 | 27,199 | -9,339 | | 20'06/18 | 20.55 | -0.4 | -1.91 | 18,842 | 4,446 | 16,385 | -11,939 | 2,955,349 | 18.8 | 0 | 0 | 0 | 78 | 23 | +55 | 4,524 | 16,408 | -11,884 | | 20'06/17 | 20.95 | +0.15 | +0.72 | 12,004 | 6,340 | 4,474 | +1,866 | 2,976,343 | 18.9 | 0 | 0 | 0 | 0 | 1,079 | -1,079 | 6,340 | 5,553 | +787 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/16 | 20.8 | +0.45 | +2.21 | 14,935 | 7,874 | 4,514 | +3,360 | 2,977,468 | 18.9 | 0 | 0 | 0 | 103 | 40 | +63 | 7,977 | 4,554 | +3,423 | | 20'06/15 | 20.35 | -0.3 | -1.45 | 20,651 | 5,586 | 16,916 | -11,330 | 2,976,839 | 18.9 | 0 | 9 | -9 | 0 | 427 | -427 | 5,586 | 17,352 | -11,766 | | 20'06/12 | 20.65 | -0.25 | -1.2 | 17,152 | 5,868 | 6,851 | -983 | 2,991,527 | 19 | 0 | 68 | -68 | 119 | 28 | +91 | 5,987 | 6,947 | -960 | | 20'06/11 | 20.9 | -0.3 | -1.42 | 20,589 | 9,154 | 6,703 | +2,451 | 2,998,702 | 19 | 0 | 43 | -43 | 100 | 49 | +51 | 9,254 | 6,795 | +2,459 | | 20'06/10 | 21.2 | -0.1 | -0.47 | 18,817 | 10,286 | 11,410 | -1,124 | 2,995,998 | 19 | 0 | 56 | -56 | 140 | 4 | +136 | 10,426 | 11,470 | -1,044 | | 20'06/09 | 21.3 | +0.1 | +0.47 | 20,115 | 6,319 | 7,022 | -703 | 3,001,551 | 19.1 | 3 | 19 | -16 | 336 | 0 | +336 | 6,658 | 7,041 | -383 | | 20'06/08 | 21.2 | +0.2 | +0.95 | 24,771 | 11,846 | 5,123 | +6,723 | 3,007,566 | 19.1 | 0 | 139 | -139 | 69 | 1 | +68 | 11,915 | 5,263 | +6,652 | | 20'06/05 | 21 | +0.05 | +0.24 | 19,206 | 7,686 | 7,233 | +453 | 2,987,859 | 19 | 0 | 0 | 0 | 2 | 5 | -3 | 7,688 | 7,238 | +450 | | 20'06/04 | 20.95 | +0.05 | +0.24 | 26,257 | 10,251 | 12,313 | -2,062 | 2,987,006 | 19 | 0 | 0 | 0 | 136 | 201 | -65 | 10,387 | 12,514 | -2,127 | | 20'06/03 | 20.9 | +0.5 | +2.45 | 33,490 | 17,223 | 5,993 | +11,230 | 2,988,548 | 19 | 0 | 39 | -39 | 1,846 | 25 | +1,821 | 19,069 | 6,057 | +13,012 | | 20'06/02 | 20.4 | +0.3 | +1.49 | 22,806 | 12,250 | 4,733 | +7,517 | 2,979,121 | 18.9 | 0 | 0 | 0 | 243 | 0 | +243 | 12,493 | 4,733 | +7,760 | | 20'06/01 | 20.1 | +0.3 | +1.52 | 22,734 | 14,605 | 3,709 | +10,896 | 2,971,326 | 18.9 | 0 | 36 | -36 | 297 | 84 | +213 | 14,902 | 3,829 | +11,073 | | 20'05/29 | 19.8 | -0.15 | -0.75 | 35,848 | 28,233 | 29,400 | -1,167 | 2,959,523 | 18.8 | 0 | 5 | -5 | 10 | 0 | +10 | 28,243 | 29,405 | -1,162 | | 20'05/28 | 19.95 | +0.05 | +0.25 | 21,785 | 10,465 | 10,283 | +182 | 2,962,360 | 18.8 | 0 | 0 | 0 | 35 | 55 | -20 | 10,500 | 10,338 | +162 | | 20'05/27 | 19.9 | 0 | 0 | 12,381 | 5,826 | 5,802 | +24 | 2,963,022 | 18.8 | 0 | 0 | 0 | 13 | 11 | +2 | 5,839 | 5,813 | +26 | | 20'05/26 | 19.9 | +0.25 | +1.27 | 18,714 | 10,702 | 2,167 | +8,535 | 2,963,005 | 18.8 | 0 | 37 | -37 | 8 | 160 | -152 | 10,710 | 2,364 | +8,346 | | 20'05/25 | 19.65 | +0.05 | +0.26 | 9,582 | 1,270 | 5,446 | -4,176 | 2,954,603 | 18.8 | 37 | 0 | +37 | 0 | 111 | -111 | 1,307 | 5,557 | -4,250 | | 20'05/22 | 19.6 | -0.3 | -1.51 | 17,898 | 1,048 | 13,412 | -12,364 | 2,958,778 | 18.8 | 8 | 543 | -535 | 0 | 66 | -66 | 1,056 | 14,021 | -12,965 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/21 | 19.9 | 0 | 0 | 17,229 | 8,059 | 8,752 | -693 | 2,964,574 | 18.8 | 0 | 0 | 0 | 0 | 32 | -32 | 8,059 | 8,784 | -725 | | 20'05/20 | 19.9 | +0.1 | +0.51 | 15,228 | 6,667 | 6,265 | +402 | 2,965,396 | 18.8 | 33 | 0 | +33 | 1,084 | 221 | +863 | 7,784 | 6,486 | +1,298 | | 20'05/19 | 19.8 | +0.15 | +0.76 | 16,379 | 8,070 | 6,296 | +1,773 | 2,964,402 | 18.8 | 0 | 0 | 0 | 99 | 0 | +99 | 8,169 | 6,296 | +1,872 | | 20'05/18 | 19.65 | +0.1 | +0.51 | 9,392 | 3,305 | 4,616 | -1,311 | 2,962,057 | 18.8 | 0 | 0 | 0 | 148 | 1 | +147 | 3,453 | 4,617 | -1,164 | | 20'05/15 | 19.55 | 0 | 0 | 9,593 | 2,970 | 5,308 | -2,338 | 2,964,461 | 18.8 | 0 | 0 | 0 | 74 | 0 | +74 | 3,044 | 5,308 | -2,264 | | 20'05/14 | 19.55 | -0.3 | -1.51 | 15,553 | 1,477 | 12,152 | -10,675 | 2,966,391 | 18.8 | 129 | 0 | +129 | 46 | 0 | +46 | 1,652 | 12,152 | -10,500 | | 20'05/13 | 19.85 | +0.25 | +1.28 | 15,238 | 6,202 | 10,095 | -3,893 | 2,977,122 | 18.9 | 56 | 0 | +56 | 3 | 38 | -35 | 6,261 | 10,133 | -3,872 | | 20'05/12 | 19.6 | -0.25 | -1.26 | 16,441 | 2,955 | 13,537 | -10,581 | 2,980,196 | 18.9 | 0 | 0 | 0 | 30 | 1 | +29 | 2,985 | 13,538 | -10,552 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
