Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2002 中鋼期貨標的選擇權標的權證標的資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.65 22 +0.65 +2.95% 3.18% 22.05 22.7 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,8088.73 億 13,504 2.9 張/筆 22.5 元 1.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,9014.37 億 6,277 3.2 張/筆 21.98 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.65元 / +2.95%)        
財報評分: 最新36分 / 平均41分        上市指數: 13878.01 (161.57 / +1.18%)

2002 中鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/23 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 20,735 4,620 +16,116連買16日 1,621,457 1,783,097 -161,640 1.03%
自營商 0 0 0- 0 0 0 0%
合計 20,735 4,620 +16,116連買16日 3,075,530 19.54% 1,621,457 1,783,097 -161,640 1.03%
投信合計 51 4 +47賣→3買 23,210 21,458 +1,752 0.01%
自營商自行買賣 102 14 +88賣→買 32,722 41,045 -8,323 0.05%
避險 176 0 +176連2無→買 6,131 4,782 +1,349 0.01%
合計 278 14 +264賣→買 38,853 45,827 -6,974 0.04%
總計 21,064 4,638 +16,426連買16日 1,683,520 1,850,383 -166,862 1.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+21,298
(0.14%)
+21,315
(0.14%)
+38,931
(0.25%)
+106,059
(0.67%)
+128,362
(0.82%)
+152,072
(0.97%)
+122,996
(0.78%)
-99,281
(0.63%)
+194,131
(1.23%)
+194,131
(1.23%)
+194,131
(1.23%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+21,298
(0.14%)
+21,315
(0.14%)
+38,931
(0.25%)
+106,059
(0.67%)
+128,362
(0.82%)
+152,072
(0.97%)
+122,996
(0.78%)
-99,281
(0.63%)
+176,558
(1.12%)
+844,290
(5.37%)
-632,991
(4.02%)
投信合計
(佔發行量)
+137
(0%)
+1,548
(0.01%)
+1,847
(0.01%)
+3,571
(0.02%)
+3,529
(0.02%)
-5,591
(0.04%)
-7,059
(0.04%)
+2,116
(0.01%)
-464
(0%)
-3,273
(0.02%)
+4,715
(0.03%)
自營商自行買賣
(佔發行量)
+86
(0%)
+169
(0%)
+1,066
(0.01%)
+5,370
(0.03%)
+4,163
(0.03%)
+3,314
(0.02%)
+2,297
(0.01%)
-6,715
(0.04%)
-11,906
(0.08%)
-15,830
(0.1%)
-24,331
(0.15%)
避險
(佔發行量)
+176
(0%)
+176
(0%)
+365
(0%)
+505
(0%)
+351
(0%)
+359
(0%)
-21
(0%)
+1,410
(0.01%)
+1,180
(0.01%)
+3,130
(0.02%)
+1,550
(0.01%)
合計
(佔發行量)
+262
(0%)
+345
(0%)
+1,431
(0.01%)
+5,875
(0.04%)
+4,514
(0.03%)
+3,673
(0.02%)
+2,276
(0.01%)
-5,305
(0.03%)
-10,726
(0.07%)
-12,701
(0.08%)
+21,697
(0.14%)
總計
(佔發行量)
+21,696
(0.14%)
+23,208
(0.15%)
+42,208
(0.27%)
+115,505
(0.73%)
+136,405
(0.87%)
+150,154
(0.95%)
+118,213
(0.75%)
-102,470
(0.65%)
+165,368
(1.05%)
+828,317
(5.26%)
-606,579
(3.85%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/23 22.65 +0.65 +2.95 38,80820,7354,620+16,1163,075,53019.5514+4727814+26421,0644,638+16,426
20'11/21 2,6683,906-1,2380000002,6683,906-1,238
20'11/20 22 0 0 19,90111,3274,907+6,4203,059,15919.4900+9002-211,4174,909+6,508
20'11/19 22 0 0 22,05911,11611,098+17.73,052,73919.41,50392+1,41112542+8312,74411,232+1,512
20'11/18 22 +0.05 +0.23 27,00715,1307,777+7,3533,052,79619.4019-195822+58015,7127,798+7,914
20'11/17 21.95 +0.35 +1.62 35,57015,3125,050+10,2623,046,12619.43180+31854337+50616,1735,087+11,086
20'11/16 21.6 0 0 26,59315,0315,123+9,9083,035,86419.3230+23771,004-92715,1316,127+9,004
20'11/13 21.6 0 0 15,5317,3063,857+3,4493,025,95619.2000444134+3107,7503,991+3,759
20'11/12 21.6 -0.15 -0.69 38,10325,36617,488+7,8783,022,50319.2028-281198-19725,36717,714+7,653
20'11/11 21.75 +0.95 +4.57 65,56038,6484,511+34,1373,016,83019.21,78354+1,7295,23913+5,22645,6704,578+41,092
20'11/10 20.8 +0.1 +0.48 19,63514,6182,862+11,7562,982,48219000331+3214,6512,863+11,788
20'11/09 20.7 0 0 14,63310,0684,600+5,4682,970,69818.9019-1914524+12110,2134,643+5,570
20'11/06 20.7 0 0 9,9496,4652,587+3,8782,964,31218.808-83254-226,4972,649+3,848
20'11/05 20.7 +0.05 +0.24 9,8967,0981,460+5,6372,960,43818.8170+1746143-977,1611,603+5,557
20'11/04 20.65 +0.05 +0.24 8,4945,9272,000+3,9262,955,12918.830+3143+115,9442,003+3,940
20'11/03 20.6 +0.1 +0.49 11,0528,2784,366+3,9122,951,20218.830+3112+98,2924,368+3,924
20'11/02 20.5 +0.2 +0.99 9,7947,3681,702+5,6662,947,30318.70003758-217,4051,760+5,645
20'10/30 20.3 -0.1 -0.49 21,0698,08416,143-8,0592,940,14518.700033425-3928,11716,568-8,451
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/29 20.4 -0.15 -0.73 16,8614,06113,880-9,8192,948,50918.70008128+534,14213,908-9,766
20'10/28 20.55 -0.15 -0.72 12,8096,6204,087+2,5332,957,44918.8038-381521,172-1,0206,7725,297+1,475
20'10/27 20.7 0 0 16,10511,1228,696+2,4262,954,92118.800061+511,1288,697+2,431
20'10/26 20.7 +0.2 +0.98 12,2798,3311,596+6,7362,952,33218.800008-88,3311,604+6,728
20'10/23 20.5 -0.05 -0.24 8,5434,1975,537-1,3402,945,59618.701-1248+164,2215,546-1,325
20'10/22 20.55 0 0 11,8297,7163,204+4,5122,946,98318.703,422-3,42205-57,7166,631+1,085
20'10/21 20.55 -0.15 -0.72 16,4748,7004,588+4,1122,942,97518.706,319-6,319341,566-1,5328,73412,473-3,739
20'10/20 20.7 +0.1 +0.49 11,4777,5005,031+2,4692,938,91718.700010638+687,6065,069+2,537
20'10/19 20.6 +0.15 +0.73 10,7828,1092,038+6,0712,936,43318.7000240+248,1332,038+6,095
20'10/16 20.45 +0.05 +0.25 7,9075,5022,894+2,6092,929,00718.64327+16045-455,5452,966+2,580
20'10/15 20.4 -0.3 -1.45 12,1544,9779,389-4,4122,926,40918.60002130-1284,9799,519-4,540
20'10/14 20.7 +0.15 +0.73 16,00412,0138,892+3,1212,931,20018.60000418-41812,0139,310+2,703
20'10/13 20.55 +0.05 +0.24 9,7806,1264,918+1,2082,928,52718.609-9086-866,1265,013+1,113
20'10/12 20.5 -0.15 -0.73 14,7507,14410,237-3,0932,929,54718.60724-724012-127,14410,973-3,829
20'10/08 20.65 0 0 7,0693,9942,455+1,5392,929,74118.6018-180300-3003,9942,773+1,221
20'10/07 20.65 -0.1 -0.48 10,9788,1236,276+1,8472,928,12918.6011-11970+978,2206,287+1,933
20'10/06 20.75 +0.15 +0.73 16,6659,4304,230+5,2002,926,19218.6230+230009,4534,230+5,223
20'10/05 20.6 +0.15 +0.73 10,1806,3613,176+3,1852,922,41318.600060+66,3673,176+3,191
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/30 20.45 -0.15 -0.73 15,5619,6868,874+8122,919,22818.60008921+689,7758,895+880
20'09/29 20.6 +0.15 +0.73 26,29020,51714,491+6,0262,916,64418.53000+300299626-32721,11615,117+5,999
20'09/28 20.45 +0.3 +1.49 9,2844,3182,118+2,2002,908,60518.50001336-234,3312,154+2,177
20'09/25 20.15 +0.15 +0.75 11,0795,9194,420+1,4992,905,48818.54500+450390+396,4084,420+1,988
20'09/24 20 -0.55 -2.68 28,2548,85617,593-8,7372,908,04518.500062093+5279,47617,686-8,210
20'09/23 20.55 -0.05 -0.24 15,0535,6137,070-1,4572,912,35218.5036.9-36.95352,250-1,7156,1489,357-3,209
20'09/22 20.6 -0.1 -0.48 16,9047,45210,267-2,8152,913,66018.5338-35480359+1217,93510,664-2,729
20'09/21 20.7 0 0 7,7573,8052,792+1,0132,914,47318.512.618-5.38510266+2444,3283,076+1,251
20'09/18 20.7 -0.2 -0.96 23,99317,74819,289-1,5412,915,57718.50345-34552957+47218,27719,691-1,414
20'09/17 20.9 -0.1 -0.48 14,7918,1659,299-1,1342,915,91618.511.343-31.73701,309-9398,54610,651-2,105
20'09/16 21 +0.05 +0.24 14,3999,2246,048+3,1762,916,13618.533430+304477290+18710,0356,368+3,667
20'09/15 20.95 0 0 18,1969,0426,612+2,4302,914,05518.5013.2-13.264124+6179,6836,649+3,033
20'09/14 20.95 0 0 13,8066,4846,474+9.792,911,56218.500052714+5137,0116,488+523
20'09/11 20.95 +0.05 +0.24 13,7945,1743,223+1,9512,910,87718.51810+85551,399-8445,7474,632+1,115
20'09/10 20.9 -0.1 -0.48 14,6755,6653,784+1,8802,905,65918.510+11253,127-3,0025,7916,911-1,121
20'09/09 21 +0.1 +0.48 20,5267,4046,197+1,2062,888,27018.470+7436861-4257,8477,058+788
20'09/08 20.9 -0.1 -0.48 24,4156,7758,961-2,1862,890,53718.40005201,305-7857,29510,266-2,971
20'09/07 21 +1 +5 81,07825,01419,395+5,6192,862,53618.25840+5847,50957+7,45233,10719,452+13,655
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/04 20 -0.15 -0.74 10,7893,7355,178-1,4422,856,33918.250+51744-273,7575,222-1,464
20'09/03 20.15 +0.05 +0.25 11,2777,1542,773+4,3822,857,57518.2390+39188118+707,3812,891+4,491
20'09/02 20.1 +0.1 +0.5 11,7713,0056,335-3,3302,853,49218.1200+2019145-1263,0446,480-3,436
20'09/01 20 +0.1 +0.5 17,4737,53611,451-3,9152,857,35918.2700+7058410-3527,66411,861-4,197
20'08/31 19.9 -0.1 -0.5 20,64612,66716,381-3,7142,861,23418.250+527328-30112,69916,709-4,010
20'08/28 20 -0.05 -0.25 10,4585,4957,284-1,7892,864,94818.2100+10226-245,5077,310-1,803
20'08/27 20.05 -0.05 -0.25 6,2671,6012,660-1,0592,868,72118.2000370+371,6382,660-1,022

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。