| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 32.95 | +0.05 | +0.15% | 3.49% | 33.1 | 33.6 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 315,017 | 104.4 億 | 93,419 | 3.4 張/筆 | 33.13 元 | 1.74 | 660 | -7.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 482,434 | 156.9 億 | 130,645 | 3.7 張/筆 | 32.53 元 | +2.75 (+9.11%) | 連漲連跌: 連4漲 ( +5.05元 / +18.07%) 財報評分: 最新38分 / 平均41分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 48,612 | 53,005 | -4,393 | 連3買→賣 | | | 1,125,539 | 951,257 | +174,282 | 1.11% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 48,612 | 53,005 | -4,393 | 連3買→賣 | 3,229,173 | 20.52% | 1,125,539 | 951,257 | +174,282 | 1.11% | 投信 | 合計 | 18,762 | 0 | +18,762 | 連買7日 | | | 74,605 | 19,713 | +54,891 | 0.35% | 自營商 | 自行買賣 | 11,152 | 11,347 | -195 | 連7買→賣 | | | 123,594 | 71,398 | +52,196 | 0.33% | 避險 | 4,858 | 4,290 | +568 | 連買4日 | | | 60,871 | 34,675 | +26,196 | 0.17% | 合計 | 16,010 | 15,637 | +373 | 連買9日 | | | 184,464 | 106,073 | +78,392 | 0.5% | 總計 | 83,384 | 68,642 | +14,742 | 連買4日 | | | 1,384,608 | 1,077,043 | +307,565 | 1.95% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | +18,380 (0.12%) | +23,267 (0.15%) | +14,054 (0.09%) | +58,702 (0.37%) | +77,848 (0.49%) | +114,313 (0.73%) | +360,853 (2.29%) | +238,357 (1.51%) | +382,827 (2.43%) | +408,190 (2.59%) | +408,190 (2.59%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +18,380 (0.12%) | +23,267 (0.15%) | +14,054 (0.09%) | +58,702 (0.37%) | +77,848 (0.49%) | +114,313 (0.73%) | +360,853 (2.29%) | +238,357 (1.51%) | +382,827 (2.43%) | +942,523 (5.99%) | -374,678 (2.38%) | 投信 | 合計 (佔發行量) | +29,120 (0.19%) | +41,776 (0.27%) | +53,015 (0.34%) | +57,686 (0.37%) | +52,861 (0.34%) | +56,097 (0.36%) | +57,289 (0.36%) | +55,499 (0.35%) | +72,741 (0.46%) | +63,785 (0.41%) | +53,590 (0.34%) | 自營商 | 自行買賣 (佔發行量) | +4,891 (0.03%) | +11,268 (0.07%) | +32,352 (0.21%) | +52,702 (0.33%) | +49,275 (0.31%) | +48,110 (0.31%) | +61,226 (0.39%) | +59,139 (0.38%) | +40,135 (0.26%) | +44,184 (0.28%) | +34,206 (0.22%) | 避險 (佔發行量) | +4,005 (0.03%) | +9,413 (0.06%) | +9,257 (0.06%) | +20,748 (0.13%) | +21,887 (0.14%) | +23,693 (0.15%) | +29,669 (0.19%) | +29,402 (0.19%) | +33,345 (0.21%) | +30,458 (0.19%) | +30,868 (0.2%) | 合計 (佔發行量) | +8,896 (0.06%) | +20,681 (0.13%) | +41,609 (0.26%) | +73,450 (0.47%) | +71,162 (0.45%) | +71,803 (0.46%) | +90,895 (0.58%) | +88,541 (0.56%) | +73,480 (0.47%) | +74,643 (0.47%) | +101,551 (0.65%) | 總計 (佔發行量) | +56,396 (0.36%) | +85,725 (0.54%) | +108,678 (0.69%) | +189,838 (1.21%) | +201,871 (1.28%) | +242,214 (1.54%) | +509,037 (3.24%) | +382,396 (2.43%) | +529,049 (3.36%) | +1,080,950 (6.87%) | -219,537 (1.4%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 33 | +0.05 | +0.15 | 315,017 | 48,612 | 53,005 | -4,393 | 3,229,173 | 20.5 | 18,762 | 0 | +18,762 | 16,010 | 15,637 | +373 | 83,384 | 68,642 | +14,742 | 04/14 | 32.95 | +2.75 | +9.11 | 482,434 | 79,930 | 57,157 | +22,773 | 3,234,127 | 20.6 | 10,358 | 0 | +10,358 | 25,811 | 17,288 | +8,523 | 116,099 | 74,445 | +41,654 | 04/13 | 30.2 | +0.6 | +2.03 | 209,475 | 41,989 | 37,101 | +4,888 | 3,211,105 | 20.4 | 12,656 | 0 | +12,656 | 15,321 | 3,536 | +11,785 | 69,966 | 40,637 | +29,329 | 04/12 | 29.6 | +1.65 | +5.9 | 162,983 | 27,467 | 13,974 | +13,493 | 3,205,389 | 20.4 | 10,414 | 0 | +10,414 | 17,763 | 1,599 | +16,164 | 55,645 | 15,573 | +40,071 | 04/09 | 27.95 | -0.2 | -0.71 | 109,948 | 11,626 | 34,333 | -22,707 | 3,191,321 | 20.3 | 825 | 0 | +825 | 9,807 | 5,043 | +4,764 | 22,258 | 39,376 | -17,118 | 04/08 | 28.15 | +1.25 | +4.65 | 203,018 | 28,038 | 38,295 | -10,257 | 3,213,938 | 20.4 | 2,672 | 0 | +2,672 | 16,083 | 6,108 | +9,975 | 46,793 | 44,403 | +2,390 | 04/07 | 26.9 | +0.95 | +3.66 | 177,634 | 57,148 | 10,898 | +46,250 | 3,233,784 | 20.6 | 2,000 | 0 | +2,000 | 21,032 | 831 | +20,201 | 80,180 | 11,729 | +68,451 | 04/06 | 25.95 | +0.15 | +0.58 | 32,305 | 8,836 | 2,811 | +6,025 | 3,202,445 | 20.4 | 0 | 12.5 | -12.5 | 2,183 | 300 | +1,883 | 11,019 | 3,123 | +7,895 | 04/01 | 25.8 | -0.1 | -0.39 | 46,819 | 7,114 | 6,173 | +941 | 3,196,421 | 20.3 | 28.7 | 155 | -126 | 731 | 521 | +210 | 7,873 | 6,849 | +1,024 | 03/31 | 25.9 | +0.1 | +0.39 | 50,748 | 11,983 | 10,292 | +1,690 | 3,195,049 | 20.3 | 138 | 0 | +138 | 307 | 736 | -429 | 12,428 | 11,028 | +1,399 | 03/30 | 25.8 | +0.25 | +0.98 | 41,861 | 19,066 | 7,545 | +11,521 | 3,193,359 | 20.3 | 246 | 40 | +206 | 779 | 1,228 | -449 | 20,091 | 8,813 | +11,278 | 03/29 | 25.55 | +0.5 | +2 | 37,608 | 12,398 | 4,701 | +7,697 | 3,181,948 | 20.2 | 180 | 0 | +180 | 1,616 | 629 | +987 | 14,193 | 5,330 | +8,863 | 03/26 | 25.05 | +0.05 | +0.2 | 19,970 | 7,963 | 3,790 | +4,173 | 3,180,887 | 20.2 | 7 | 2,122 | -2,115 | 876 | 479 | +397 | 8,846 | 6,391 | +2,455 | 03/25 | 25 | 0 | 0 | 20,597 | 5,767 | 6,282 | -515 | 3,176,924 | 20.2 | 105 | 1,113 | -1,008 | 971 | 363 | +608 | 6,843 | 7,758 | -915 | 03/24 | 25 | -0.1 | -0.4 | 20,304 | 7,169 | 8,026 | -858 | 3,182,262 | 20.2 | 86 | 814 | -728 | 404 | 1,228 | -824 | 7,659 | 10,069 | -2,410 | 03/23 | 25.1 | -0.05 | -0.2 | 23,243 | 7,284 | 10,743 | -3,459 | 3,182,449 | 20.2 | 0 | 30 | -30 | 218 | 864 | -646 | 7,502 | 11,637 | -4,135 | 03/22 | 25.15 | +0.05 | +0.2 | 26,379 | 9,731 | 5,754 | +3,977 | 3,186,194 | 20.2 | 25 | 751 | -726 | 259 | 361 | -102 | 10,015 | 6,866 | +3,149 | 03/19 | 25.1 | -0.35 | -1.38 | 40,172 | 18,257 | 25,295 | -7,038 | 3,182,208 | 20.2 | 200 | 930 | -730 | 690 | 828 | -138 | 19,147 | 27,053 | -7,906 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 25.45 | -0.2 | -0.78 | 26,448 | 10,988 | 11,607 | -619 | 3,190,762 | 20.3 | 126 | 0 | +126 | 471 | 608 | -137 | 11,585 | 12,215 | -630 | 03/17 | 25.65 | +0.15 | +0.59 | 37,767 | 14,192 | 9,926 | +4,266 | 3,191,252 | 20.3 | 0 | 0 | 0 | 995 | 2,979 | -1,984 | 15,187 | 12,904 | +2,283 | 03/16 | 25.5 | -0.15 | -0.58 | 30,599 | 13,014 | 6,515 | +6,499 | 3,186,687 | 20.2 | 32 | 0 | +32 | 602 | 949 | -347 | 13,648 | 7,464 | +6,184 | 03/15 | 25.65 | -0.25 | -0.97 | 24,344 | 7,050 | 8,791 | -1,741 | 3,180,020 | 20.2 | 15 | 0 | +15 | 244 | 559 | -315 | 7,309 | 9,350 | -2,041 | 03/12 | 25.9 | +0.1 | +0.39 | 32,527 | 14,488 | 4,870 | +9,619 | 3,181,761 | 20.2 | 115 | 0 | +115 | 666 | 390 | +276 | 15,269 | 5,260 | +10,010 | 03/11 | 25.8 | +0.05 | +0.19 | 57,675 | 35,317 | 8,201 | +27,116 | 3,193,561 | 20.3 | 35 | 0 | +35 | 909 | 445 | +464 | 36,261 | 8,646 | +27,615 | 03/10 | 25.75 | +0.05 | +0.19 | 48,934 | 11,337 | 10,413 | +924 | 3,167,221 | 20.1 | 839 | 4 | +835 | 524 | 1,850 | -1,326 | 12,700 | 12,267 | +433 | 03/09 | 25.7 | +0.6 | +2.39 | 88,552 | 40,994 | 8,995 | +31,999 | 3,164,629 | 20.1 | 3,703 | 0 | +3,703 | 2,749 | 750 | +1,999 | 47,446 | 9,745 | +37,701 | 03/08 | 25.1 | +0.15 | +0.6 | 36,241 | 11,906 | 9,241 | +2,664 | 3,133,390 | 19.9 | 35 | 0 | +35 | 1,571 | 655 | +916 | 13,512 | 9,896 | +3,616 | 03/05 | 24.95 | -0.05 | -0.2 | 28,969 | 9,020 | 11,346 | -2,325 | 3,130,678 | 19.9 | 3,353 | 0 | +3,353 | 188 | 354 | -166 | 12,561 | 11,700 | +862 | 03/04 | 25 | -0.05 | -0.2 | 56,332 | 17,677 | 25,887 | -8,210 | 3,136,918 | 19.9 | 1,341 | 0 | +1,341 | 1,366 | 1,401 | -35 | 20,384 | 27,288 | -6,904 | 03/03 | 25.05 | +0.4 | +1.62 | 55,220 | 37,102 | 22,137 | +14,965 | 3,149,633 | 20 | 1,291 | 0 | +1,291 | 2,651 | 1,095 | +1,556 | 41,045 | 23,232 | +17,813 | 03/02 | 24.65 | -0.1 | -0.4 | 26,825 | 12,604 | 8,034 | +4,570 | 3,134,668 | 19.9 | 97 | 0 | +97 | 425 | 255 | +170 | 13,126 | 8,289 | +4,837 | 02/26 | 24.75 | -0.55 | -2.17 | 57,174 | 23,036 | 40,152 | -17,116 | 3,131,649 | 19.9 | 212 | 101 | +111 | 2,423 | 1,992 | +431 | 25,671 | 42,245 | -16,574 | 02/25 | 25.3 | +0.25 | +1 | 36,963 | 19,256 | 8,950 | +10,306 | 3,149,949 | 20 | 51 | 4 | +47 | 585 | 436 | +149 | 19,892 | 9,390 | +10,501 | 02/24 | 25.05 | -0.25 | -0.99 | 50,844 | 16,486 | 19,054 | -2,569 | 3,138,930 | 19.9 | 57 | 0 | +57 | 1,159 | 864 | +295 | 17,702 | 19,918 | -2,217 | 02/23 | 25.3 | +0.85 | +3.48 | 75,716 | 27,977 | 5,561 | +22,417 | 3,141,521 | 20 | 74 | 0 | +74 | 3,301 | 828 | +2,473 | 31,352 | 6,389 | +24,963 | 02/22 | 24.45 | -0.15 | -0.61 | 31,206 | 7,730 | 8,974 | -1,244 | 3,119,577 | 19.8 | 32 | 550 | -518 | 1,130 | 4,871 | -3,741 | 8,893 | 14,395 | -5,502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 24.6 | +0.2 | +0.82 | 33,225 | 5,307 | 12,426 | -7,119 | 3,118,803 | 19.8 | 65 | 0 | +65 | 1,025 | 1,583 | -558 | 6,397 | 14,009 | -7,612 | 02/18 | 24.4 | +0.4 | +1.67 | 37,302 | 7,364 | 15,256 | -7,892 | 3,125,018 | 19.9 | 82 | 880 | -798 | 3,427 | 486 | +2,941 | 10,873 | 16,622 | -5,749 | 02/17 | 24 | +0.6 | +2.56 | 36,096 | 18,445 | 12,696 | +5,749 | 3,132,909 | 19.9 | 0 | 7 | -7 | 3,542 | 884 | +2,658 | 21,987 | 13,587 | +8,400 | 02/05 | 23.4 | +0.2 | +0.86 | 14,926 | 5,866 | 7,128 | -1,262 | 3,126,931 | 19.9 | 17 | 0 | +17 | 150 | 347 | -197 | 6,033 | 7,475 | -1,442 | 02/04 | 23.2 | -0.45 | -1.9 | 24,266 | 6,315 | 17,961 | -11,645 | 3,130,538 | 19.9 | 27 | 106 | -79 | 158 | 324 | -166 | 6,500 | 18,391 | -11,891 | 02/03 | 23.65 | -0.15 | -0.63 | 28,250 | 15,080 | 18,609 | -3,529 | 3,141,236 | 20 | 0 | 0 | 0 | 162 | 776 | -614 | 15,242 | 19,385 | -4,143 | 02/02 | 23.8 | +0.6 | +2.59 | 27,412 | 13,537 | 12,886 | +651 | 3,144,895 | 20 | 16 | 0 | +16 | 722 | 1,120 | -398 | 14,276 | 14,006 | +270 | 02/01 | 23.2 | +0.25 | +1.09 | 18,848 | 8,590 | 4,922 | +3,667 | 3,139,619 | 20 | 16 | 716 | -700 | 854 | 948 | -94.3 | 9,459 | 6,586 | +2,873 | 01/29 | 22.95 | -0.35 | -1.5 | 33,858 | 7,410 | 24,236 | -16,826 | 3,137,204 | 19.9 | 7 | 0 | +7 | 324 | 1,043 | -719 | 7,741 | 25,279 | -17,538 | 01/28 | 23.3 | -0.25 | -1.06 | 36,014 | 16,943 | 22,731 | -5,788 | 3,153,022 | 20 | 27 | 0 | +27 | 287 | 1,891 | -1,604 | 17,257 | 24,622 | -7,365 | 01/27 | 23.55 | -0.15 | -0.63 | 23,515 | 10,427 | 19,291 | -8,865 | 3,157,453 | 20.1 | 21 | 0 | +21 | 110 | 126 | -16 | 10,558 | 19,417 | -8,860 | 01/26 | 23.7 | -0.25 | -1.04 | 24,037 | 13,806 | 16,336 | -2,530 | 3,165,619 | 20.1 | 74 | 0 | +74 | 86 | 235 | -149 | 13,966 | 16,571 | -2,606 | 01/25 | 23.95 | +0.3 | +1.27 | 23,434 | 12,436 | 9,244 | +3,192 | 3,168,309 | 20.1 | 129 | 1,840 | -1,711 | 447 | 429 | +18 | 13,012 | 11,513 | +1,499 | 01/22 | 23.65 | +0.05 | +0.21 | 29,117 | 9,820 | 16,279 | -6,458 | 3,165,445 | 20.1 | 32 | 0 | +32 | 880 | 261 | +619 | 10,732 | 16,540 | -5,808 | 01/21 | 23.6 | +0.15 | +0.64 | 25,069 | 8,055 | 9,540 | -1,485 | 3,171,702 | 20.2 | 45 | 594 | -549 | 176 | 523 | -347 | 8,276 | 10,657 | -2,381 | 01/20 | 23.45 | -0.85 | -3.5 | 54,351 | 15,611 | 20,832 | -5,222 | 3,172,227 | 20.2 | 20 | 0 | +20 | 280 | 2,078 | -1,798 | 15,911 | 22,910 | -6,999 | 01/19 | 24.3 | +0.05 | +0.21 | 22,802 | 7,724 | 10,236 | -2,513 | 3,176,557 | 20.2 | 28 | 2,000 | -1,972 | 470 | 420 | +50.5 | 8,222 | 12,656 | -4,434 | 01/18 | 24.25 | -0.65 | -2.61 | 36,783 | 8,320 | 6,215 | +2,105 | 3,177,578 | 20.2 | 85.7 | 1,045 | -959 | 156 | 1,305 | -1,149 | 8,562 | 8,565 | -3.53 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|