Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2002 中鋼股價近低PBR近低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.05 +0.05 +0.21% 24 24 24.05 23.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,7321.62 億 2,351 2.9 張/筆 24.01 元 24.05 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3481.28 億 2,025 2.6 張/筆 23.98 元 -0.05 (-0.21%)

連漲連跌: 首日上漲  ( +0.05元 / +0.21%)        
財報評分: 最新38分 / 平均42分        上市指數: 12090.29 (23.36 / +0.19%)

2002 中鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/17 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,609 1,847 +1,762連買5日 40,091 44,093 -4,002 0.03%
自營商 0 0 0- 0 0 0 0%
合計 3,609 1,847 +1,762連買5日 3,222,169 20.47% 40,091 44,093 -4,002 0.03%
投信合計 15 9 +6無→2買 6,013 199 +5,814 0.04%
自營商自行買賣 103 30 +73賣→2買 297 1,498 -1,201 0.01%
避險 121 0 +121無→3買 187 81 +106 0%
合計 224 30 +194賣→2買 484 1,579 -1,095 0.01%
總計 3,848 1,886 +1,962連買7日 46,588 45,871 +717 0%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,922
(0.01%)
+4,344
(0.03%)
+6,893
(0.04%)
-4,440
(0.03%)
+6,655
(0.04%)
+91,778
(0.58%)
-118,116
(0.75%)
-94,024
(0.6%)
+351,770
(2.24%)
+351,770
(2.24%)
+351,770
(2.24%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,922
(0.01%)
+4,344
(0.03%)
+6,893
(0.04%)
-4,440
(0.03%)
+6,655
(0.04%)
+91,778
(0.58%)
-118,116
(0.75%)
-94,024
(0.6%)
+472,239
(3%)
+731,374
(4.65%)
-619,600
(3.94%)
投信合計
(佔發行量)
+49
(0%)
+49
(0%)
+2,627
(0.02%)
+5,736
(0.04%)
+6,176
(0.04%)
+8,389
(0.05%)
+12,528
(0.08%)
-2,523
(0.02%)
-12,872
(0.08%)
-41,964
(0.27%)
-140,652
(0.89%)
自營商自行買賣
(佔發行量)
+175
(0%)
-669
(0%)
-696
(0%)
-955
(0.01%)
+108
(0%)
-2,327
(0.01%)
-7,547
(0.05%)
-1,878
(0.01%)
-6,071
(0.04%)
-19,725
(0.13%)
-17,209
(0.11%)
避險
(佔發行量)
+152
(0%)
+182
(0%)
+181
(0%)
+106
(0%)
+151
(0%)
-65
(0%)
-700
(0%)
-1,695
(0.01%)
-4,287
(0.03%)
-2,830
(0.02%)
+307
(0%)
合計
(佔發行量)
+327
(0%)
-487
(0%)
-515
(0%)
-849
(0.01%)
+259
(0%)
-2,392
(0.02%)
-8,248
(0.05%)
-3,574
(0.02%)
-10,359
(0.07%)
-22,765
(0.14%)
+30,046
(0.19%)
總計
(佔發行量)
+2,298
(0.01%)
+3,906
(0.02%)
+9,005
(0.06%)
+447
(0%)
+13,090
(0.08%)
+97,775
(0.62%)
-113,836
(0.72%)
-100,120
(0.64%)
+449,008
(2.85%)
+666,645
(4.24%)
-730,206
(4.64%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/17 24.05 +0.05 +0.21 6,7323,6091,847+1,7623,222,16920.5159+622430+1943,8481,886+1,962
20'01/16 24 -0.05 -0.21 5,3482,3012,141+1603,221,01820.5430+4315926+1332,5032,167+336
20'01/15 24.05 0 0 10,1495,7183,296+2,4223,220,90720.500052866-8145,7704,162+1,608
20'01/14 24.05 +0.05 +0.21 7,8823,5722,418+1,1543,212,12020.41,5580+1,55854+15,1352,422+2,713
20'01/13 24 +0.15 +0.63 9,7634,9063,511+1,3953,211,41120.41,0200+1,020231-295,9283,542+2,386
20'01/10 23.85 +0.1 +0.42 7,2713,0523,726-6753,209,32320.41,4390+1,439541-364,4963,767+728
20'01/09 23.75 +0.2 +0.85 8,1373,9455,012-1,0673,210,17620.41,30810+1,2981061-515,2635,083+180
20'01/08 23.55 -0.15 -0.63 9,1232,1426,076-3,9343,207,88420.4239173+66871-632,3896,320-3,931
20'01/07 23.7 -0.1 -0.42 7,6942,2834,515-2,2323,211,12720.42390+2390144-1442,5224,659-2,137
20'01/06 23.8 -0.3 -1.24 7,0431,3064,731-3,4253,213,24520.4670+67040-401,3734,771-3,398
20'01/03 24.1 +0.1 +0.42 12,3534,6904,019+6713,216,68220.4350+350214-2144,7254,233+492
20'01/02 24 +0.1 +0.42 6,9402,5682,801-2333,216,15920.4507+431951-322,6372,859-222
19'12/31 23.9 -0.1 -0.42 14,8115,8324,742+1,0903,217,10420.4900+90243-415,9244,785+1,139
19'12/30 24 +0.05 +0.21 16,6725,3713,752+1,6193,216,00920.41095+104253+225,5053,760+1,745
19'12/27 23.95 +0.05 +0.21 7,1174,1871,559+2,6293,214,23820.405-51040+1044,2911,564+2,728
19'12/26 23.9 +0.1 +0.42 5,8721,966775+1,1913,206,20520.4100+1012418+1062,100793+1,307
19'12/25 23.8 -0.05 -0.21 5,8321,1831,421-2383,203,37820.40009210+9212,1041,421+683
19'12/24 23.85 -0.05 -0.21 5,3011,0751,280-2043,202,53520.4000820+821,1571,280-122
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/23 23.9 +0.25 +1.06 12,8968,3684,874+3,4943,202,17820.4093-934528+178,4134,995+3,418
19'12/20 23.65 -0.05 -0.21 25,17620,06318,205+1,8583,192,40120.3379118+2611130+11320,55518,323+2,232
19'12/19 23.7 -0.2 -0.84 8,0794,3255,106-7823,190,36320.305-5300+304,3555,111-757
19'12/18 23.9 +0.1 +0.42 16,40812,9276,274+6,6543,169,72320.11760+17680+813,1116,274+6,838
19'12/17 23.8 +0.3 +1.28 15,21311,7365,512+6,2243,161,06920.1051.6-51.61140+11411,8505,563+6,286
19'12/16 23.5 -0.2 -0.84 10,6465,8636,929-1,0663,154,55920000104+65,8736,933-1,060
19'12/13 23.7 +0.25 +1.07 17,56615,0982,575+12,5233,157,62820.1023-23710-315,1052,608+12,497
19'12/12 23.45 -0.05 -0.21 15,70612,5553,685+8,8703,149,69620000700+7012,6253,685+8,940
19'12/11 23.5 +0.05 +0.21 9,1685,6022,531+3,0723,142,2222024222-1983951-125,6652,804+2,862
19'12/10 23.45 +0.05 +0.21 8,6764,8642,512+2,3523,138,56019.95150+51510+15,3802,512+2,868
19'12/09 23.4 0 0 8,3455,4522,134+3,3183,134,42919.93713+2490+95,4982,147+3,351
19'12/06 23.4 -0.05 -0.21 8,8943,7965,019-1,2233,132,85019.9175+120003,8135,024-1,211
19'12/05 23.45 -0.15 -0.64 7,5773,1915,846-2,6553,134,07319.9470+470003,2385,846-2,608
19'12/04 23.6 +0.05 +0.21 8,5845,7395,114+6253,134,66219.9230+230100-1005,7625,214+548
19'12/03 23.55 +0.15 +0.64 6,5394,4462,617+1,8293,135,43019.9320+320004,4782,617+1,861
19'12/02 23.4 0 0 8,0474,6014,911-3103,133,76919.9500+50018-184,6514,929-278
19'11/29 23.4 -0.3 -1.27 8,0753,6725,781-2,1093,133,93019.9160+160003,6885,781-2,093
19'11/28 23.7 +0.05 +0.21 10,1086,9953,945+3,0503,137,46019.900002-26,9953,947+3,048
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/27 23.65 +0.1 +0.42 8,1605,3022,909+2,3933,134,73419.974775-70131685+2315,6923,769+1,923
19'11/26 23.55 +0.1 +0.43 39,47637,27430,628+6,6453,132,28119.9694+6540+437,34730,632+6,714
19'11/25 23.45 0 0 10,3356,5425,032+1,5103,127,03119.9160+1670+76,5655,032+1,533
19'11/22 23.45 +0.05 +0.21 7,3184,9013,995+9073,125,75619.9885+830004,9894,000+990
19'11/21 23.4 -0.1 -0.43 12,2196,0088,679-2,6713,127,87519.92250+225057-576,2338,736-2,503
19'11/20 23.5 0 0 7,7753,8374,851-1,0143,130,22619.91060+10623580+1554,1784,931-753
19'11/19 23.5 +0.05 +0.21 7,0413,9102,737+1,1733,131,14519.9087-870003,9102,824+1,086
19'11/18 23.45 +0.25 +1.08 6,4972,6583,407-7493,129,89019.93200+3201040+1043,0823,407-325
19'11/15 23.2 0 0 8,1053,7555,692-1,9373,130,64719.900020+23,7575,692-1,935
19'11/14 23.2 -0.15 -0.64 8,6092,6074,649-2,0423,132,03519.9240+2461,082-1,0762,6375,731-3,094
19'11/13 23.35 -0.45 -1.89 12,7442,8569,664-6,8083,133,42819.901-1203813-6103,05910,478-7,419
19'11/12 23.8 0 0 5,9282,9962,518+4783,140,8902014424+1204420-4163,1442,962+182
19'11/11 23.8 0 0 8,7465,1783,383+1,7953,140,11020000448-445,1823,431+1,751
19'11/08 23.8 +0.05 +0.21 7,9583,2082,784+4233,137,95619.94500+45006-63,6582,790+867
19'11/07 23.75 +0.1 +0.42 8,1724,6621,648+3,0143,137,18519.959178+513015-155,2531,741+3,512
19'11/06 23.65 -0.15 -0.63 9,2863,9463,931+153,135,99819.91500+15020517+1884,3013,948+353
19'11/05 23.8 +0.2 +0.85 14,8646,5823,743+2,8393,133,48819.9730+73220+226,6773,743+2,934
19'11/04 23.6 +0.05 +0.21 12,5057,3101,853+5,4573,130,03819.91625-9029-297,3261,907+5,419
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/01 23.55 +0.1 +0.43 10,7335,5123,119+2,3923,124,54819.82490+24902-25,7603,121+2,639
19'10/31 23.45 -0.05 -0.21 14,29211,7288,250+3,4783,122,09519.8000014-1411,7288,264+3,464
19'10/30 23.5 +0.1 +0.43 11,9399,0643,641+5,4243,118,46919.80006238+249,1263,679+5,448
19'10/29 23.4 +0.05 +0.21 8,9716,2964,127+2,1693,112,78119.807-736-36,2994,140+2,159
19'10/28 23.35 -0.1 -0.43 7,7854,8583,676+1,1823,110,00919.8000040.3-40.34,8583,716+1,142
19'10/25 23.45 -0.05 -0.21 7,2173,8772,561+1,3163,108,58719.81.230+1.230147-1473,8792,708+1,171
19'10/24 23.5 +0.1 +0.43 10,4067,8612,126+5,7353,107,15819.7000040-407,8612,166+5,695
19'10/23 23.4 0 0 12,4548,1914,836+3,3553,101,34119.70000940-9408,1915,776+2,415
19'10/22 23.4 +0.1 +0.43 11,8628,0004,106+3,8943,097,70419.70.110+0.1103-38,0004,109+3,892

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。