| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.65 | 22 | +0.65 | +2.95% | 3.18% | 22.05 | 22.7 | 22 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 38,808 | 8.73 億 | 13,504 | 2.9 張/筆 | 22.5 元 | 1.23 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 19,901 | 4.37 億 | 6,277 | 3.2 張/筆 | 21.98 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.65元 / +2.95%)
財報評分: 最新36分 / 平均41分 上市指數: 13878.01 (161.57 / +1.18%) | | | | | | | |
| (單位:張) | 11/23 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 20,735 | 4,620 | +16,116 | 連買16日 | | | 1,621,457 | 1,783,097 | -161,640 | 1.03% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 20,735 | 4,620 | +16,116 | 連買16日 | 3,075,530 | 19.54% | 1,621,457 | 1,783,097 | -161,640 | 1.03% | | 投信 | 合計 | 51 | 4 | +47 | 賣→3買 | | | 23,210 | 21,458 | +1,752 | 0.01% | | 自營商 | 自行買賣 | 102 | 14 | +88 | 賣→買 | | | 32,722 | 41,045 | -8,323 | 0.05% | | 避險 | 176 | 0 | +176 | 連2無→買 | | | 6,131 | 4,782 | +1,349 | 0.01% | | 合計 | 278 | 14 | +264 | 賣→買 | | | 38,853 | 45,827 | -6,974 | 0.04% | | 總計 | 21,064 | 4,638 | +16,426 | 連買16日 | | | 1,683,520 | 1,850,383 | -166,862 | 1.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +21,298
(0.14%) | +21,315
(0.14%) | +38,931
(0.25%) | +106,059
(0.67%) | +128,362
(0.82%) | +152,072
(0.97%) | +122,996
(0.78%) | -99,281
(0.63%) | +194,131
(1.23%) | +194,131
(1.23%) | +194,131
(1.23%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +21,298
(0.14%) | +21,315
(0.14%) | +38,931
(0.25%) | +106,059
(0.67%) | +128,362
(0.82%) | +152,072
(0.97%) | +122,996
(0.78%) | -99,281
(0.63%) | +176,558
(1.12%) | +844,290
(5.37%) | -632,991
(4.02%) | | 投信 | 合計
(佔發行量) | +137
(0%) | +1,548
(0.01%) | +1,847
(0.01%) | +3,571
(0.02%) | +3,529
(0.02%) | -5,591
(0.04%) | -7,059
(0.04%) | +2,116
(0.01%) | -464
(0%) | -3,273
(0.02%) | +4,715
(0.03%) | | 自營商 | 自行買賣
(佔發行量) | +86
(0%) | +169
(0%) | +1,066
(0.01%) | +5,370
(0.03%) | +4,163
(0.03%) | +3,314
(0.02%) | +2,297
(0.01%) | -6,715
(0.04%) | -11,906
(0.08%) | -15,830
(0.1%) | -24,331
(0.15%) | 避險
(佔發行量) | +176
(0%) | +176
(0%) | +365
(0%) | +505
(0%) | +351
(0%) | +359
(0%) | -21
(0%) | +1,410
(0.01%) | +1,180
(0.01%) | +3,130
(0.02%) | +1,550
(0.01%) | 合計
(佔發行量) | +262
(0%) | +345
(0%) | +1,431
(0.01%) | +5,875
(0.04%) | +4,514
(0.03%) | +3,673
(0.02%) | +2,276
(0.01%) | -5,305
(0.03%) | -10,726
(0.07%) | -12,701
(0.08%) | +21,697
(0.14%) | 總計
(佔發行量) | +21,696
(0.14%) | +23,208
(0.15%) | +42,208
(0.27%) | +115,505
(0.73%) | +136,405
(0.87%) | +150,154
(0.95%) | +118,213
(0.75%) | -102,470
(0.65%) | +165,368
(1.05%) | +828,317
(5.26%) | -606,579
(3.85%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/23 | 22.65 | +0.65 | +2.95 | 38,808 | 20,735 | 4,620 | +16,116 | 3,075,530 | 19.5 | 51 | 4 | +47 | 278 | 14 | +264 | 21,064 | 4,638 | +16,426 | | 20'11/21 | | | | | 2,668 | 3,906 | -1,238 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2,668 | 3,906 | -1,238 | | 20'11/20 | 22 | 0 | 0 | 19,901 | 11,327 | 4,907 | +6,420 | 3,059,159 | 19.4 | 90 | 0 | +90 | 0 | 2 | -2 | 11,417 | 4,909 | +6,508 | | 20'11/19 | 22 | 0 | 0 | 22,059 | 11,116 | 11,098 | +17.7 | 3,052,739 | 19.4 | 1,503 | 92 | +1,411 | 125 | 42 | +83 | 12,744 | 11,232 | +1,512 | | 20'11/18 | 22 | +0.05 | +0.23 | 27,007 | 15,130 | 7,777 | +7,353 | 3,052,796 | 19.4 | 0 | 19 | -19 | 582 | 2 | +580 | 15,712 | 7,798 | +7,914 | | 20'11/17 | 21.95 | +0.35 | +1.62 | 35,570 | 15,312 | 5,050 | +10,262 | 3,046,126 | 19.4 | 318 | 0 | +318 | 543 | 37 | +506 | 16,173 | 5,087 | +11,086 | | 20'11/16 | 21.6 | 0 | 0 | 26,593 | 15,031 | 5,123 | +9,908 | 3,035,864 | 19.3 | 23 | 0 | +23 | 77 | 1,004 | -927 | 15,131 | 6,127 | +9,004 | | 20'11/13 | 21.6 | 0 | 0 | 15,531 | 7,306 | 3,857 | +3,449 | 3,025,956 | 19.2 | 0 | 0 | 0 | 444 | 134 | +310 | 7,750 | 3,991 | +3,759 | | 20'11/12 | 21.6 | -0.15 | -0.69 | 38,103 | 25,366 | 17,488 | +7,878 | 3,022,503 | 19.2 | 0 | 28 | -28 | 1 | 198 | -197 | 25,367 | 17,714 | +7,653 | | 20'11/11 | 21.75 | +0.95 | +4.57 | 65,560 | 38,648 | 4,511 | +34,137 | 3,016,830 | 19.2 | 1,783 | 54 | +1,729 | 5,239 | 13 | +5,226 | 45,670 | 4,578 | +41,092 | | 20'11/10 | 20.8 | +0.1 | +0.48 | 19,635 | 14,618 | 2,862 | +11,756 | 2,982,482 | 19 | 0 | 0 | 0 | 33 | 1 | +32 | 14,651 | 2,863 | +11,788 | | 20'11/09 | 20.7 | 0 | 0 | 14,633 | 10,068 | 4,600 | +5,468 | 2,970,698 | 18.9 | 0 | 19 | -19 | 145 | 24 | +121 | 10,213 | 4,643 | +5,570 | | 20'11/06 | 20.7 | 0 | 0 | 9,949 | 6,465 | 2,587 | +3,878 | 2,964,312 | 18.8 | 0 | 8 | -8 | 32 | 54 | -22 | 6,497 | 2,649 | +3,848 | | 20'11/05 | 20.7 | +0.05 | +0.24 | 9,896 | 7,098 | 1,460 | +5,637 | 2,960,438 | 18.8 | 17 | 0 | +17 | 46 | 143 | -97 | 7,161 | 1,603 | +5,557 | | 20'11/04 | 20.65 | +0.05 | +0.24 | 8,494 | 5,927 | 2,000 | +3,926 | 2,955,129 | 18.8 | 3 | 0 | +3 | 14 | 3 | +11 | 5,944 | 2,003 | +3,940 | | 20'11/03 | 20.6 | +0.1 | +0.49 | 11,052 | 8,278 | 4,366 | +3,912 | 2,951,202 | 18.8 | 3 | 0 | +3 | 11 | 2 | +9 | 8,292 | 4,368 | +3,924 | | 20'11/02 | 20.5 | +0.2 | +0.99 | 9,794 | 7,368 | 1,702 | +5,666 | 2,947,303 | 18.7 | 0 | 0 | 0 | 37 | 58 | -21 | 7,405 | 1,760 | +5,645 | | 20'10/30 | 20.3 | -0.1 | -0.49 | 21,069 | 8,084 | 16,143 | -8,059 | 2,940,145 | 18.7 | 0 | 0 | 0 | 33 | 425 | -392 | 8,117 | 16,568 | -8,451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/29 | 20.4 | -0.15 | -0.73 | 16,861 | 4,061 | 13,880 | -9,819 | 2,948,509 | 18.7 | 0 | 0 | 0 | 81 | 28 | +53 | 4,142 | 13,908 | -9,766 | | 20'10/28 | 20.55 | -0.15 | -0.72 | 12,809 | 6,620 | 4,087 | +2,533 | 2,957,449 | 18.8 | 0 | 38 | -38 | 152 | 1,172 | -1,020 | 6,772 | 5,297 | +1,475 | | 20'10/27 | 20.7 | 0 | 0 | 16,105 | 11,122 | 8,696 | +2,426 | 2,954,921 | 18.8 | 0 | 0 | 0 | 6 | 1 | +5 | 11,128 | 8,697 | +2,431 | | 20'10/26 | 20.7 | +0.2 | +0.98 | 12,279 | 8,331 | 1,596 | +6,736 | 2,952,332 | 18.8 | 0 | 0 | 0 | 0 | 8 | -8 | 8,331 | 1,604 | +6,728 | | 20'10/23 | 20.5 | -0.05 | -0.24 | 8,543 | 4,197 | 5,537 | -1,340 | 2,945,596 | 18.7 | 0 | 1 | -1 | 24 | 8 | +16 | 4,221 | 5,546 | -1,325 | | 20'10/22 | 20.55 | 0 | 0 | 11,829 | 7,716 | 3,204 | +4,512 | 2,946,983 | 18.7 | 0 | 3,422 | -3,422 | 0 | 5 | -5 | 7,716 | 6,631 | +1,085 | | 20'10/21 | 20.55 | -0.15 | -0.72 | 16,474 | 8,700 | 4,588 | +4,112 | 2,942,975 | 18.7 | 0 | 6,319 | -6,319 | 34 | 1,566 | -1,532 | 8,734 | 12,473 | -3,739 | | 20'10/20 | 20.7 | +0.1 | +0.49 | 11,477 | 7,500 | 5,031 | +2,469 | 2,938,917 | 18.7 | 0 | 0 | 0 | 106 | 38 | +68 | 7,606 | 5,069 | +2,537 | | 20'10/19 | 20.6 | +0.15 | +0.73 | 10,782 | 8,109 | 2,038 | +6,071 | 2,936,433 | 18.7 | 0 | 0 | 0 | 24 | 0 | +24 | 8,133 | 2,038 | +6,095 | | 20'10/16 | 20.45 | +0.05 | +0.25 | 7,907 | 5,502 | 2,894 | +2,609 | 2,929,007 | 18.6 | 43 | 27 | +16 | 0 | 45 | -45 | 5,545 | 2,966 | +2,580 | | 20'10/15 | 20.4 | -0.3 | -1.45 | 12,154 | 4,977 | 9,389 | -4,412 | 2,926,409 | 18.6 | 0 | 0 | 0 | 2 | 130 | -128 | 4,979 | 9,519 | -4,540 | | 20'10/14 | 20.7 | +0.15 | +0.73 | 16,004 | 12,013 | 8,892 | +3,121 | 2,931,200 | 18.6 | 0 | 0 | 0 | 0 | 418 | -418 | 12,013 | 9,310 | +2,703 | | 20'10/13 | 20.55 | +0.05 | +0.24 | 9,780 | 6,126 | 4,918 | +1,208 | 2,928,527 | 18.6 | 0 | 9 | -9 | 0 | 86 | -86 | 6,126 | 5,013 | +1,113 | | 20'10/12 | 20.5 | -0.15 | -0.73 | 14,750 | 7,144 | 10,237 | -3,093 | 2,929,547 | 18.6 | 0 | 724 | -724 | 0 | 12 | -12 | 7,144 | 10,973 | -3,829 | | 20'10/08 | 20.65 | 0 | 0 | 7,069 | 3,994 | 2,455 | +1,539 | 2,929,741 | 18.6 | 0 | 18 | -18 | 0 | 300 | -300 | 3,994 | 2,773 | +1,221 | | 20'10/07 | 20.65 | -0.1 | -0.48 | 10,978 | 8,123 | 6,276 | +1,847 | 2,928,129 | 18.6 | 0 | 11 | -11 | 97 | 0 | +97 | 8,220 | 6,287 | +1,933 | | 20'10/06 | 20.75 | +0.15 | +0.73 | 16,665 | 9,430 | 4,230 | +5,200 | 2,926,192 | 18.6 | 23 | 0 | +23 | 0 | 0 | 0 | 9,453 | 4,230 | +5,223 | | 20'10/05 | 20.6 | +0.15 | +0.73 | 10,180 | 6,361 | 3,176 | +3,185 | 2,922,413 | 18.6 | 0 | 0 | 0 | 6 | 0 | +6 | 6,367 | 3,176 | +3,191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/30 | 20.45 | -0.15 | -0.73 | 15,561 | 9,686 | 8,874 | +812 | 2,919,228 | 18.6 | 0 | 0 | 0 | 89 | 21 | +68 | 9,775 | 8,895 | +880 | | 20'09/29 | 20.6 | +0.15 | +0.73 | 26,290 | 20,517 | 14,491 | +6,026 | 2,916,644 | 18.5 | 300 | 0 | +300 | 299 | 626 | -327 | 21,116 | 15,117 | +5,999 | | 20'09/28 | 20.45 | +0.3 | +1.49 | 9,284 | 4,318 | 2,118 | +2,200 | 2,908,605 | 18.5 | 0 | 0 | 0 | 13 | 36 | -23 | 4,331 | 2,154 | +2,177 | | 20'09/25 | 20.15 | +0.15 | +0.75 | 11,079 | 5,919 | 4,420 | +1,499 | 2,905,488 | 18.5 | 450 | 0 | +450 | 39 | 0 | +39 | 6,408 | 4,420 | +1,988 | | 20'09/24 | 20 | -0.55 | -2.68 | 28,254 | 8,856 | 17,593 | -8,737 | 2,908,045 | 18.5 | 0 | 0 | 0 | 620 | 93 | +527 | 9,476 | 17,686 | -8,210 | | 20'09/23 | 20.55 | -0.05 | -0.24 | 15,053 | 5,613 | 7,070 | -1,457 | 2,912,352 | 18.5 | 0 | 36.9 | -36.9 | 535 | 2,250 | -1,715 | 6,148 | 9,357 | -3,209 | | 20'09/22 | 20.6 | -0.1 | -0.48 | 16,904 | 7,452 | 10,267 | -2,815 | 2,913,660 | 18.5 | 3 | 38 | -35 | 480 | 359 | +121 | 7,935 | 10,664 | -2,729 | | 20'09/21 | 20.7 | 0 | 0 | 7,757 | 3,805 | 2,792 | +1,013 | 2,914,473 | 18.5 | 12.6 | 18 | -5.38 | 510 | 266 | +244 | 4,328 | 3,076 | +1,251 | | 20'09/18 | 20.7 | -0.2 | -0.96 | 23,993 | 17,748 | 19,289 | -1,541 | 2,915,577 | 18.5 | 0 | 345 | -345 | 529 | 57 | +472 | 18,277 | 19,691 | -1,414 | | 20'09/17 | 20.9 | -0.1 | -0.48 | 14,791 | 8,165 | 9,299 | -1,134 | 2,915,916 | 18.5 | 11.3 | 43 | -31.7 | 370 | 1,309 | -939 | 8,546 | 10,651 | -2,105 | | 20'09/16 | 21 | +0.05 | +0.24 | 14,399 | 9,224 | 6,048 | +3,176 | 2,916,136 | 18.5 | 334 | 30 | +304 | 477 | 290 | +187 | 10,035 | 6,368 | +3,667 | | 20'09/15 | 20.95 | 0 | 0 | 18,196 | 9,042 | 6,612 | +2,430 | 2,914,055 | 18.5 | 0 | 13.2 | -13.2 | 641 | 24 | +617 | 9,683 | 6,649 | +3,033 | | 20'09/14 | 20.95 | 0 | 0 | 13,806 | 6,484 | 6,474 | +9.79 | 2,911,562 | 18.5 | 0 | 0 | 0 | 527 | 14 | +513 | 7,011 | 6,488 | +523 | | 20'09/11 | 20.95 | +0.05 | +0.24 | 13,794 | 5,174 | 3,223 | +1,951 | 2,910,877 | 18.5 | 18 | 10 | +8 | 555 | 1,399 | -844 | 5,747 | 4,632 | +1,115 | | 20'09/10 | 20.9 | -0.1 | -0.48 | 14,675 | 5,665 | 3,784 | +1,880 | 2,905,659 | 18.5 | 1 | 0 | +1 | 125 | 3,127 | -3,002 | 5,791 | 6,911 | -1,121 | | 20'09/09 | 21 | +0.1 | +0.48 | 20,526 | 7,404 | 6,197 | +1,206 | 2,888,270 | 18.4 | 7 | 0 | +7 | 436 | 861 | -425 | 7,847 | 7,058 | +788 | | 20'09/08 | 20.9 | -0.1 | -0.48 | 24,415 | 6,775 | 8,961 | -2,186 | 2,890,537 | 18.4 | 0 | 0 | 0 | 520 | 1,305 | -785 | 7,295 | 10,266 | -2,971 | | 20'09/07 | 21 | +1 | +5 | 81,078 | 25,014 | 19,395 | +5,619 | 2,862,536 | 18.2 | 584 | 0 | +584 | 7,509 | 57 | +7,452 | 33,107 | 19,452 | +13,655 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/04 | 20 | -0.15 | -0.74 | 10,789 | 3,735 | 5,178 | -1,442 | 2,856,339 | 18.2 | 5 | 0 | +5 | 17 | 44 | -27 | 3,757 | 5,222 | -1,464 | | 20'09/03 | 20.15 | +0.05 | +0.25 | 11,277 | 7,154 | 2,773 | +4,382 | 2,857,575 | 18.2 | 39 | 0 | +39 | 188 | 118 | +70 | 7,381 | 2,891 | +4,491 | | 20'09/02 | 20.1 | +0.1 | +0.5 | 11,771 | 3,005 | 6,335 | -3,330 | 2,853,492 | 18.1 | 20 | 0 | +20 | 19 | 145 | -126 | 3,044 | 6,480 | -3,436 | | 20'09/01 | 20 | +0.1 | +0.5 | 17,473 | 7,536 | 11,451 | -3,915 | 2,857,359 | 18.2 | 70 | 0 | +70 | 58 | 410 | -352 | 7,664 | 11,861 | -4,197 | | 20'08/31 | 19.9 | -0.1 | -0.5 | 20,646 | 12,667 | 16,381 | -3,714 | 2,861,234 | 18.2 | 5 | 0 | +5 | 27 | 328 | -301 | 12,699 | 16,709 | -4,010 | | 20'08/28 | 20 | -0.05 | -0.25 | 10,458 | 5,495 | 7,284 | -1,789 | 2,864,948 | 18.2 | 10 | 0 | +10 | 2 | 26 | -24 | 5,507 | 7,310 | -1,803 | | 20'08/27 | 20.05 | -0.05 | -0.25 | 6,267 | 1,601 | 2,660 | -1,059 | 2,868,721 | 18.2 | 0 | 0 | 0 | 37 | 0 | +37 | 1,638 | 2,660 | -1,022 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
