Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1905 華紙權證標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.4 -0.3 -1.28% 1.92% 23.45 23.45 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6886,210 萬 1,441 1.9 張/筆 23.1 元 1.62 37.87 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4178,027 萬 1,908 1.8 張/筆 23.49 元 -0.1 (-0.43%)

連漲連跌: 連4跌  ( -0.95元 / -3.95%)        
財報評分: 最新30分 / 平均42分        上市指數: 17688.21 (-8.93 / -0.05%)

1905 華紙 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/3 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 723 853 -130連2買→3賣 779,886 797,710 -17,824 1.62%
自營商 0 0 0- 0 0 0 0%
合計 723 853 -130連2買→3賣 35,559 3.22% 779,886 797,710 -17,824 1.62%
投信合計 0 0 0- 822 695 +126 0.01%
自營商自行買賣 2 9 -7連賣4日 13,953 14,937 -984 0.09%
避險 0 6 -6買→3賣 11,011 10,618 +392 0.04%
合計 2 15 -13買→3賣 24,964 25,555 -591 0.05%
總計 725 868 -143連2買→3賣 805,671 823,960 -18,289 1.66%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
12/02
~12/03
3日
12/01
~12/03
5日
11/29
~12/03
10日
11/22
~12/03
一個月
11/04
~12/03
三個月
09/06
~12/03
半年
06/07
~12/03
一年
20'12/04
~12/03
三年
18'12/05
~12/03
五年
16'12/05
~12/03
十年
11'12/05
~12/03
外資不含自營
(佔發行量)
-708
(0.06%)
-1,444
(0.13%)
-468
(0.04%)
+1,307
(0.12%)
+1,585
(0.14%)
-13,801
(1.25%)
-4,354
(0.39%)
-19,527
(1.77%)
-23,396
(2.12%)
-27,327
(2.48%)
-27,327
(2.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-708
(0.06%)
-1,444
(0.13%)
-468
(0.04%)
+1,307
(0.12%)
+1,585
(0.14%)
-13,801
(1.25%)
-4,354
(0.39%)
-19,527
(1.77%)
-23,396
(2.12%)
-10,250
(0.93%)
+8,378
(0.76%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+28
(0%)
-520
(0.05%)
+75
(0.01%)
+126
(0.01%)
+126
(0.01%)
+154
(0.01%)
-16,010
(1.45%)
自營商自行買賣
(佔發行量)
-13
(0%)
-13
(0%)
-30
(0%)
-41
(0%)
+47
(0%)
-422
(0.04%)
-1,398
(0.13%)
-1,052
(0.1%)
-1,173
(0.11%)
-1,302
(0.12%)
-1,196
(0.11%)
避險
(佔發行量)
-17
(0%)
-36
(0%)
+46
(0%)
+197
(0.02%)
+60
(0.01%)
-306
(0.03%)
-863
(0.08%)
+392
(0.04%)
+392
(0.04%)
+569
(0.05%)
+569
(0.05%)
合計
(佔發行量)
-30
(0%)
-49
(0%)
+16
(0%)
+156
(0.01%)
+107
(0.01%)
-728
(0.07%)
-2,260
(0.2%)
-659
(0.06%)
-780
(0.07%)
-732
(0.07%)
-1,334
(0.12%)
總計
(佔發行量)
-738
(0.07%)
-1,493
(0.14%)
-453
(0.04%)
+1,463
(0.13%)
+1,720
(0.16%)
-15,050
(1.36%)
-6,539
(0.59%)
-20,061
(1.82%)
-24,050
(2.18%)
-10,828
(0.98%)
-8,967
(0.81%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/06 23.1 -0.3 -1.28 2,688
12/03 23.4 -0.1 -0.43 3,417723853-13035,5593.22000215-13725868-143
12/02 23.5 -0.05 -0.21 4,6125681,146-57835,5273.22000218.5-16.55701,165-595
12/01 23.55 -0.5 -2.08 4,6305501,286-73636,5563.310006.0725.1-195561,311-755
11/30 24.05 +0.4 +1.69 9,2663,1322,424+70837,2323.3700012440+843,2562,464+792
11/29 23.65 -0.25 -1.05 7,9062,2311,964+26736,4333.300022.842.7-19.92,2542,007+247
11/26 23.9 -0.7 -2.85 16,4482,3974,438-2,04136,9403.3400024.5242-2182,4224,680-2,259
11/25 24.6 +1.1 +4.68 25,9666,0135,634+37938,8263.52000348123+2256,3615,757+604
11/24 23.5 +1.15 +5.15 10,8174,9571,386+3,57138,6063.500014329+1145,1001,415+3,685
11/23 22.35 -0.2 -0.89 4,0851,3611,164+19734,8443.15000234.48+18.51,3841,168+216
11/22 22.55 -0.2 -0.88 1,923400730-33034,7223.1400021.99+0.01402732-330
11/19 22.75 -0.05 -0.22 3,7237191,112-39334,9293.160006.0888.9-82.87251,201-476
11/18 22.8 +0.5 +2.24 13,0192,9994,264-1,26534,9593.1600012737+89.83,1264,301-1,175
11/17 22.3 -0.3 -1.33 4,4239971,824-82736,2833.2800021121-99.91,0181,945-927
11/16 22.6 -0.1 -0.44 3,0147971,012-21537,0213.3500022.331.2-8.928191,043-224
11/15 22.7 -0.2 -0.87 3,7897791,002-22337,2293.37015-151329-167921,046-254
11/12 22.9 -0.15 -0.65 2,715726834-10837,4313.39000347+27760841-81
11/11 23.05 -0.05 -0.22 3,4781,463447+1,01637,4583.3900012.510.6+1.831,475458+1,018
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/10 23.1 -0.2 -0.86 4,8801,7421,223+51936,4543.300020.452.7-32.21,7621,276+487
11/09 23.3 -0.25 -1.06 3,9331,0911,194-10336,1003.2702.47-2.474347.8-4.751,1341,244-110
11/08 23.55 +0.55 +2.39 6,4913,362878+2,48436,3533.290001285+1233,490883+2,607
11/05 23 +0.3 +1.32 3,0781,503343+1,16033,9683.080008.1313.5-5.391,511357+1,155
11/04 22.7 -0.5 -2.16 7,0128732,640-1,76733,1973.01450+453474.6-40.69522,715-1,763
11/03 23.2 +0.5 +2.2 6,6723,363454+2,90935,0223.17390+3910689+173,508543+2,965
11/02 22.7 +0.2 +0.89 9,3282,6171,198+1,41932,1572.9100012119.8+1012,7381,218+1,520
11/01 22.5 +0.3 +1.35 9,8461,1061,574-46830,5882.7700029112-83.31,1351,686-551
10/29 22.2 +0.6 +2.78 8,6941,5871,938-35131,0412.810008831.4+56.61,6751,969-294
10/28 21.6 -0.2 -0.92 2,991285496-21131,2862.830001766.3-49.3302562-260
10/27 21.8 -0.1 -0.46 1,87089570-48131,4962.85000011.7-11.789582-493
10/26 21.9 -0.4 -1.79 4,3723442,005-1,66131,9502.89000456.2-52.23482,061-1,713
10/25 22.3 +0.2 +0.9 2,4071,337390+94733,5073.03000315+261,368395+973
10/22 22.1 -0.1 -0.45 3,3434071,450-1,04332,5602.95000062.3-62.34071,512-1,105
10/21 22.2 +0.25 +1.14 4,9872,5391,307+1,23233,5783.040218-218851.74+83.32,6241,527+1,097
10/20 21.95 -0.3 -1.35 5,0173173,302-2,98532,3082.920212-212150.5-49.53183,565-3,247
10/19 22.25 0 0 3,7351,112741+37135,0453.170224-2241371.2+1361,249966+283
10/18 22.25 +0.2 +0.91 6,7861,2552,264-1,00934,7013.142.2923-20.77681.2-5.231,3332,368-1,035
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/15 22.05 +0.15 +0.68 2,307598582+1635,7273.230002515+10623597+26
10/14 21.9 +0.2 +0.92 4,1781,3101,203+10735,6813.2390+93948.2-9.11,3581,251+107
10/13 21.7 -0.1 -0.46 8,3831,1773,511-2,33435,5743.2200077148-70.91,2543,659-2,405
10/12 21.8 -0.55 -2.46 4,1826591,668-1,00937,8173.4200052164-1127111,832-1,121
10/08 22.35 -0.4 -1.76 5,1305402,808-2,26838,7703.5100068105-37.16082,913-2,305
10/07 22.75 +0.5 +2.25 4,3571,9401,161+77941,0253.7124.10+24.142.496-53.62,0071,257+749
10/06 22.25 -0.8 -3.47 5,8978402,584-1,74440,3353.6500088137-499282,721-1,793
10/05 23.05 +0.25 +1.1 8,0122,6672,529+13842,0563.81130+1367.8341-2732,7482,870-122
10/04 22.8 -1.25 -5.2 10,0532,4432,233+21041,9113.800039234-1952,4822,467+15.3
10/01 24.05 -1.3 -5.13 12,4953,7202,107+1,61341,6813.77390+3983220-1373,8422,327+1,515
09/30 25.35 +0.15 +0.6 16,1422,8513,103-25240,0343.63000204170+343,0553,273-218
09/29 25.2 -1.55 -5.79 25,4114,3525,805-1,45340,4243.66000254289-34.84,6066,094-1,488
09/28 26.75 +1.2 +4.7 135,29714,93819,473-4,53542,0753.81000740621+11915,67820,094-4,416
09/27 25.55 +2.3 +9.89 62,8247,7606,647+1,11346,5714.220002314.89+2267,9916,652+1,339
09/24 23.25 +1.25 +5.68 28,5762,3406,073-3,73345,1874.0900064.239+25.22,4046,112-3,708
09/23 22 +0.2 +0.92 3,297726929-20348,8414.4200078-1733937-204
09/22 21.8 -0.5 -2.24 3,6441,678883+79549,2574.460001081-711,688964+724
09/17 22.3 -0.4 -1.76 3,1693201,601-1,28148,4604.390003987.6-48.63591,689-1,330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/16 22.7 -0.4 -1.73 2,3176241,201-57749,9864.5330+32229.5-7.496491,231-582
09/15 23.1 +0.2 +0.87 3,1241,628500+1,12750,6044.58000361.9-58.91,631562+1,069
09/14 22.9 -0.9 -3.78 4,6893992,389-1,99049,5364.490002326.1-3.124222,415-1,993
09/13 23.8 +0.4 +1.71 2,6781,520417+1,10351,6904.6800013.113+0.121,533430+1,103
09/10 23.4 +0.05 +0.21 2,647880826+5450,7184.5900043+1884829+55
09/09 23.35 +0.6 +2.64 3,4721,415748+66750,6914.590003072-421,445820+625
09/08 22.75 -0.75 -3.19 4,0714672,120-1,65350,0444.530001776-594842,196-1,712
09/07 23.5 +0.65 +2.84 4,2681,902890+1,01251,6774.68000327-241,905917+988

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。