Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1904 正隆股價過高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.2 0 0% 20.2 20.2 20.3 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9363,917 萬 1,044 1.8 張/筆 20.24 元 11.88 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3074,639 萬 1,022 2.3 張/筆 20.11 元 +0.2 (+1%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均40分        上市指數: 12090.29 (23.36 / +0.19%)

1904 正隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/17 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 995 59 +936連買17日 7,770 1,093 +6,677 0.6%
自營商 0 0 0- 0 0 0 0%
合計 995 59 +936連買17日 127,875 11.53% 7,770 1,093 +6,677 0.6%
投信合計 65 0 +65連12無→買 65 0 +65 0.01%
自營商自行買賣 0 122 -122連賣6日 885 1,167 -282 0.03%
避險 0 0 0- 0 0 0 0%
合計 0 122 -122連賣6日 885 1,167 -282 0.03%
總計 1,060 181 +879連買22日 8,720 2,260 +6,460 0.58%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,237
(0.11%)
+2,422
(0.22%)
+3,047
(0.27%)
+5,982
(0.54%)
+8,369
(0.76%)
+8,237
(0.74%)
-950
(0.09%)
-12,867
(1.16%)
+34,486
(3.11%)
+34,486
(3.11%)
+34,486
(3.11%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,237
(0.11%)
+2,422
(0.22%)
+3,047
(0.27%)
+5,982
(0.54%)
+8,369
(0.76%)
+8,237
(0.74%)
-950
(0.09%)
-12,867
(1.16%)
+28,536
(2.57%)
+13,173
(1.19%)
+39,677
(3.58%)
投信合計
(佔發行量)
+65
(0.01%)
+65
(0.01%)
+65
(0.01%)
+65
(0.01%)
+53
(0%)
+41
(0%)
-125
(0.01%)
-820
(0.07%)
+493
(0.04%)
+232
(0.02%)
-8,630
(0.78%)
自營商自行買賣
(佔發行量)
-233
(0.02%)
-427
(0.04%)
-768
(0.07%)
-956
(0.09%)
+935
(0.08%)
-501
(0.05%)
-2,001
(0.18%)
+424
(0.04%)
-346
(0.03%)
+569
(0.05%)
+363
(0.03%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-27
(0%)
-469
(0.04%)
+374
(0.03%)
+373
(0.03%)
+370
(0.03%)
合計
(佔發行量)
-233
(0.02%)
-427
(0.04%)
-768
(0.07%)
-956
(0.09%)
+935
(0.08%)
-501
(0.05%)
-2,028
(0.18%)
-45
(0%)
+28
(0%)
+942
(0.09%)
-1,104
(0.1%)
總計
(佔發行量)
+1,069
(0.1%)
+2,060
(0.19%)
+2,344
(0.21%)
+5,091
(0.46%)
+9,357
(0.84%)
+7,778
(0.7%)
-3,103
(0.28%)
-13,732
(1.24%)
+29,057
(2.62%)
+14,347
(1.29%)
+29,943
(2.7%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/17 20.2 0 0 1,93699559+936127,87511.5650+650122-1221,060181+879
20'01/16 20.2 +0.2 +1 2,307428127+301126,93911.40000111-111428238+190
20'01/15 20 +0.25 +1.27 3,3141,22439+1,185126,63811.400026220-1941,250259+991
20'01/14 19.75 0 0 1,53941540+375125,45611.300020186-166435226+209
20'01/13 19.75 0 0 1,6622566+250125,10411.30005180-175261186+75
20'01/10 19.75 +0.55 +2.86 5,2801,776121+1,655124,85411.300013339-3261,789460+1,329
20'01/09 19.2 0 0 62925250+202123,19911.1000290+2928150+231
20'01/08 19.2 -0.15 -0.78 1,367582257+325122,99711.100051+4587258+329
20'01/07 19.35 +0.15 +0.78 1,49767496+578122,67211.100000067496+578
20'01/06 19.2 -0.2 -1.03 1,297297122+175122,094110001050+105402122+280
20'01/03 19.4 -0.05 -0.26 1,73237984+295121,919110001787+17155791+466
20'01/02 19.45 +0.15 +0.78 2,61049292+400121,624110005041+50399693+903
19'12/31 19.3 +0.1 +0.52 1,48650286+416121,22410.90002073+20470989+620
19'12/30 19.2 +0.1 +0.52 1,8253550+355120,80810.9012-121660+16652112+509
19'12/27 19.1 -0.05 -0.26 1,47215654+102120,45310.90004800+48063654+582
19'12/26 19.15 +0.2 +1.06 3,32436842+326120,48610.9000300+3039842+356
19'12/25 18.95 0 0 1,0036712+55120,18710.80001910+19125812+246
19'12/24 18.95 -0.05 -0.26 91615106-91120,13110.80001460+146161106+55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/23 19 +0.15 +0.8 56821322+191120,22210.800000021322+191
19'12/20 18.85 -0.1 -0.53 787312253+59120,03010.8000000312253+59
19'12/19 18.95 0 0 7882878+279119,97110.80000002878+279
19'12/18 18.95 +0.1 +0.53 9787053+702119,69210.80000007053+702
19'12/17 18.85 0 0 2,34262670+556118,99010.7000131,500-1,4876391,570-931
19'12/16 18.85 -0.15 -0.79 1,088245269-24118,43410.7000000245269-24
19'12/13 19 +0.05 +0.26 794123102+21118,45810.700040+4127102+25
19'12/12 18.95 0 0 75726274+188118,41710.70001050-40272124+148
19'12/11 18.95 0 0 64639246+346118,22910.700040+439646+350
19'12/10 18.95 +0.2 +1.07 1,320670253+417117,88310.6000000670253+417
19'12/09 18.75 +0.15 +0.81 93930224+278117,46610.602-220+230426+278
19'12/06 18.6 0 0 1,173488196+292117,18810.6000000488196+292
19'12/05 18.6 -0.15 -0.8 1,676124416-292116,90810.5000000124416-292
19'12/04 18.75 0 0 856234172+62117,20010.6000032-32234204+30
19'12/03 18.75 +0.05 +0.27 633209103+106117,13810.6000000209103+106
19'12/02 18.7 -0.1 -0.53 1,256268114+154117,05510.6000000268114+154
19'11/29 18.8 -0.05 -0.27 763182137+45116,90110.5000000182137+45
19'11/28 18.85 -0.2 -1.05 1,911277624-347116,85610.5000000277624-347
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/27 19.05 +0.15 +0.79 1,654437531-94117,20310.6000360+36473531-58
19'11/26 18.9 -0.3 -1.56 2,3752281,235-1,007117,29710.6000500+502781,235-957
19'11/25 19.2 +0.4 +2.13 3,430284157+127118,44310.7000000284157+127
19'11/22 18.8 -0.05 -0.27 70832189-157118,31610.700000032189-157
19'11/21 18.85 -0.1 -0.53 6962238-236118,46310.70000002238-236
19'11/20 18.95 +0.15 +0.8 791118142-24118,69910.7000000118142-24
19'11/19 18.8 0 0 80170.8222-151118,72310.700000070.8222-151
19'11/18 18.8 -0.05 -0.27 1,119141106+35118,87410.7000800+80221106+115
19'11/15 18.85 +0.05 +0.27 3,932309305+4118,84010.7000880+88397305+92
19'11/14 18.8 +0.5 +2.73 5,314989352+637118,83610.702-2000989354+635
19'11/13 18.3 +0.05 +0.27 523137134+2.81118,19810.7000170+17154134+19.8
19'11/12 18.25 +0.05 +0.27 584145118+27118,19610.7000000145118+27
19'11/11 18.2 0 0 1,05755218-163118,16910.700000055218-163
19'11/08 18.2 -0.05 -0.27 66717187-170118,48210.700000017187-170
19'11/07 18.25 +0.05 +0.27 72644299-255118,65210.7000031-3144330-286
19'11/06 18.2 -0.15 -0.82 1,035178571-393118,95710.7000000178571-393
19'11/05 18.35 +0.1 +0.55 9201171170119,28010.80000001171170
19'11/04 18.25 +0.15 +0.83 82928777+210119,28010.800000028777+210
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/01 18.1 -0.05 -0.28 503114126-12119,07010.7000000114126-12
19'10/31 18.15 -0.05 -0.27 666192262-70119,37010.8000000192262-70
19'10/30 18.2 +0.1 +0.55 39675139-64.1119,55010.800040+479139-60.1
19'10/29 18.1 -0.05 -0.28 5414274-270119,61410.80000004274-270
19'10/28 18.15 +0.1 +0.55 1,868227316-89120,03410.8000000227316-89
19'10/25 18.05 -0.05 -0.28 3363960-21120,12310.807.67-7.670003967.7-28.7
19'10/24 18.1 +0.1 +0.56 58010575+30120,36610.900000010575+30
19'10/23 18 0 0 742112290-178120,33610.80000102-102112392-280
19'10/22 18 +0.05 +0.28 634141102+39120,57210.9000000141102+39

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。