Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1904 正隆資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.15 23.9 +1.25 +5.23% 6.49% 24 25.35 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,1323.75 億 6,051 2.5 張/筆 24.79 元 1.14 10.1 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8421.16 億 2,238 2.2 張/筆 23.96 元 -0.25 (-1.04%)

連漲連跌: 首日上漲  ( +1.25元 / +5.23%)        
財報評分: 最新43分 / 平均40分        上市指數: 12780.19 (-113.81 / -0.88%)

1904 正隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/11 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,341 1,234 +3,107賣→買 200,523 140,461 +60,062 5.42%
自營商 0 0 0- 0 0 0 0%
合計 4,341 1,234 +3,107賣→買 181,984 16.42% 200,523 140,461 +60,062 5.42%
投信合計 160 0 +160無→2買 35,585 18,279 +17,306 1.56%
自營商自行買賣 0 1 -1連賣6日 6,429 8,384 -1,955 0.18%
避險 573 15 +558賣→買 8,870 7,682 +1,188 0.11%
合計 573 16 +557賣→買 15,299 16,066 -767 0.07%
總計 5,074 1,250 +3,824賣→買 251,407 174,806 +76,601 6.91%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,063
(0.19%)
+4,451
(0.4%)
+5,349
(0.48%)
+5,176
(0.47%)
+13,840
(1.25%)
+32,055
(2.89%)
+51,899
(4.68%)
+55,461
(5%)
+87,871
(7.93%)
+87,871
(7.93%)
+87,871
(7.93%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,063
(0.19%)
+4,451
(0.4%)
+5,349
(0.48%)
+5,176
(0.47%)
+13,840
(1.25%)
+32,055
(2.89%)
+51,899
(4.68%)
+55,461
(5%)
+79,476
(7.17%)
+79,316
(7.16%)
+83,511
(7.54%)
投信合計
(佔發行量)
+189
(0.02%)
+189
(0.02%)
+259
(0.02%)
+259
(0.02%)
-1,948
(0.18%)
+10,345
(0.93%)
+17,179
(1.55%)
+17,120
(1.54%)
+17,808
(1.61%)
+17,649
(1.59%)
+15,907
(1.44%)
自營商自行買賣
(佔發行量)
-22
(0%)
-93
(0.01%)
-1,098
(0.1%)
-1,698
(0.15%)
-2,053
(0.19%)
-81
(0.01%)
-1,476
(0.13%)
-2,548
(0.23%)
-1,637
(0.15%)
-1,210
(0.11%)
-1,310
(0.12%)
避險
(佔發行量)
+457
(0.04%)
+651
(0.06%)
+695
(0.06%)
+773
(0.07%)
+462
(0.04%)
+765
(0.07%)
+1,187
(0.11%)
+1,166
(0.11%)
-2,431
(0.22%)
+1,562
(0.14%)
+1,558
(0.14%)
合計
(佔發行量)
+435
(0.04%)
+558
(0.05%)
-403
(0.04%)
-925
(0.08%)
-1,591
(0.14%)
+684
(0.06%)
-289
(0.03%)
-1,382
(0.12%)
-4,068
(0.37%)
+352
(0.03%)
-239
(0.02%)
總計
(佔發行量)
+2,687
(0.24%)
+5,198
(0.47%)
+5,205
(0.47%)
+4,510
(0.41%)
+10,301
(0.93%)
+43,084
(3.89%)
+68,789
(6.21%)
+71,199
(6.42%)
+93,216
(8.41%)
+97,317
(8.78%)
+99,180
(8.95%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/11 25.15 +1.25 +5.23 15,1324,3411,234+3,107181,98416.41600+16057316+5575,0741,250+3,824
20'08/10 23.9 -0.25 -1.04 4,8423711,415-1,044178,87716.1290+2923145-1224231,560-1,137
20'08/07 24.15 +0.6 +2.55 8,7763,376988+2,388179,92116.2000255132+1233,6311,120+2,511
20'08/06 23.55 +0.15 +0.64 4,0531,662462+1,200177,53316700+7034843-8091,7661,305+461
20'08/05 23.4 +0.25 +1.08 4,0579071,209-302176,33315.900098250-1521,0051,459-454
20'08/04 23.15 -0.05 -0.22 4,444822512+310176,63515.90001194-83833606+227
20'08/03 23.2 0 0 2,9001,0821,302-220176,32615.90001618-21,0981,320-222
20'07/31 23.2 -0.05 -0.22 2,007541932-391176,54615.90003353-20574985-411
20'07/30 23.25 +0.1 +0.43 1,512489865-376176,9371600011544+71604909-305
20'07/29 23.15 +0.05 +0.22 1,635793288+505177,2901600031519-488824807+17
20'07/28 23.1 -0.5 -2.12 3,6629061,786-880176,785160000332-3329062,118-1,212
20'07/27 23.6 0 0 4,4622,689929+1,760177,66416000191+182,708930+1,778
20'07/24 23.6 -0.2 -0.84 3,5262,0061,022+984175,89915.90145-1453394-3912,0091,561+448
20'07/23 23.8 -0.05 -0.21 5,4441,792810+982174,97715.800043217+4152,224827+1,397
20'07/22 23.85 -0.05 -0.21 4,0781,503434+1,069174,03315.70700-70044194-1501,5471,328+219
20'07/21 23.9 -0.05 -0.21 4,9012,4182,807-389172,96415.6000171269-982,5893,076-487
20'07/20 23.95 +0.4 +1.7 6,0202,838558+2,280173,35315.60001967+1893,034565+2,469
20'07/17 23.55 -0.3 -1.26 2,804575921-346170,81115.40199-19920119-995951,239-644
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/16 23.85 +0.05 +0.21 4,1391,673556+1,117171,14315.40200-20092562-4701,7651,318+447
20'07/15 23.8 +0.55 +2.37 6,3482,078438+1,640170,02615.30315-315627110+5172,705863+1,842
20'07/14 23.25 -0.45 -1.9 3,8261,4151,266+149168,36515.20648-648105235-1301,5202,149-629
20'07/13 23.7 +0.35 +1.5 4,8151,205908+297168,21415.2000271406-1351,4761,314+162
20'07/10 23.35 +0.3 +1.3 6,6462,492896+1,596167,91715.2016-16350143+2072,8421,056+1,786
20'07/09 23.05 -0.15 -0.65 3,8831,1961,092+104166,319150608-60852103-511,2481,803-555
20'07/08 23.2 +0.25 +1.09 3,1732,112294+1,818165,62114.90240-2401890+1892,301534+1,767
20'07/07 22.95 -0.05 -0.22 2,790744328+416163,67714.800021575+140959403+556
20'07/06 23 +0.25 +1.1 8,0883,101717+2,384163,26114.70002822,546-2,2643,3833,263+120
20'07/03 23.95 +0.1 +0.42 8,2051,1212,323-1,202160,87714.50901-9012,68037+2,6433,8013,261+540
20'07/02 23.85 +0.2 +0.85 2,891950310+640162,12414.650+5304208+961,259518+741
20'07/01 23.65 +0.35 +1.5 3,1721,374260+1,114161,48414.60003469+3371,720269+1,451
20'06/30 23.3 +0.15 +0.65 1,931826298+528161,10414.50001816+1751,007304+703
20'06/29 23.15 -0.35 -1.49 3,282476462+14160,57614.5089-89737-30483588-105
20'06/25 0001,8490+1,8490001,8490+1,849
20'06/24 23.5 -0.05 -0.21 2,203309445-136160,56214.5000033-33309478-169
20'06/23 23.55 -0.15 -0.63 3,9701,243730+513160,81814.50008254+281,325784+541
20'06/22 23.7 +0.05 +0.21 6,9253,890746+3,144160,30514.50001380+1384,028746+3,282
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/19 23.65 -0.35 -1.46 5,7071,4701,971-501157,31314.22390+23973140-671,7822,111-329
20'06/18 24 +0.25 +1.05 6,7831,744911+833157,96214.21,8490+1,8493182-513,624993+2,631
20'06/17 23.75 -0.1 -0.42 5,1511,323862+461157,10014.21,314300+1,014134118+162,7711,280+1,491
20'06/16 23.85 +0.95 +4.15 7,9852,250783+1,467156,63714.11,7842+1,78241825+3934,452810+3,642
20'06/15 22.9 +0.2 +0.88 6,2935321,497-965155,120141,0280+1,0284391-481,6031,588+15
20'06/12 22.7 +0.2 +0.89 3,194481589-108156,07214.1370+37482+46566591-25
20'06/11 22.5 -0.25 -1.1 3,7112721,113-841156,25714.11,0000+1,000148-471,2731,161+112
20'06/10 22.75 -0.95 -4.01 8,9155381,658-1,120157,09614.20400-4001323-3225392,381-1,842
20'06/09 23.7 -0.25 -1.04 3,3873801,482-1,102158,13814.32500-49810916+934911,998-1,507
20'06/08 23.95 +0.2 +0.84 2,571645337+308159,22514.41060+106279132+1471,030469+561
20'06/05 23.75 +0.15 +0.64 1,930911499+412158,91714.395230-1353010+201,036739+297
20'06/04 23.6 -0.35 -1.46 3,895391945-554158,10414.33000+300133111+228241,056-232
20'06/03 23.95 +0.15 +0.63 3,8351,058887+171158,65014.360200-1403650+3651,4831,087+396
20'06/02 23.8 -0.15 -0.63 2,078338290+48158,46614.33000+3002350-27661340+321
20'06/01 23.95 +0.35 +1.48 2,3701,074188+886158,41814.300069113-441,143301+842
20'05/29 23.6 -0.25 -1.05 5,3232,3642,591-227157,53214.25000+50015261+913,0162,652+364
20'05/28 23.85 -0.05 -0.21 5,0881,008795+213157,75914.23500+3505838+201,416833+583
20'05/27 23.9 0 0 3,5071,219405+814157,54214.2410+4113169-1561,273574+699
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/26 23.9 +0.45 +1.92 5,7601,742610+1,132156,87014.27500+7502085+2032,700615+2,085
20'05/25 23.45 -0.6 -2.49 7,4801,063775+288155,738142340+234110-91,298785+513
20'05/22 24.05 -0.25 -1.03 8,5321,5451,809-264155,4501400046274-2281,5912,083-492
20'05/21 24.3 +0.75 +3.18 13,1984,5241,055+3,469155,714148500+850267128+1395,6411,183+4,458
20'05/20 23.55 -0.05 -0.21 8,5642,016859+1,156152,26113.71,4040+1,404181109+723,601968+2,632
20'05/19 23.6 +0.5 +2.16 11,9442,0151,764+251151,26313.61,5510+1,551340383-433,9062,147+1,759
20'05/18 23.1 +0.9 +4.05 11,1002,654466+2,188150,86813.66500+650393211+1823,697677+3,020
20'05/15 22.2 +0.7 +3.26 6,441813467+346148,68013.45000+50022866+1621,541533+1,008

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。