Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1795 美時資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.5 83.6 +3.9 +4.67% 6.82% 84.5 89.5 83.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2366.29 億 5,404 1.3 張/筆 86.97 元 2.8 41.08 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5742.15 億 1,854 1.4 張/筆 83.36 元 +2.3 (+2.83%)

連漲連跌: 連2漲  ( +6.2元 / +7.63%)        
財報評分: 最新49分 / 平均48分        上市指數: 12192.69 (22.5 / +0.18%)

1795 美時 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/8 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 679 179 +500賣→買 48,328 44,566 +3,762 1.53%
自營商 0 0 0- 0 0 0 0%
合計 679 179 +500賣→買 172,528 70.33% 48,328 44,566 +3,762 1.53%
投信合計 0 0 0- 1,671 10,783 -9,112 3.71%
自營商自行買賣 0 1 -1無→賣 998 2,587 -1,589 0.65%
避險 0 0 0- 0 0 0 0%
合計 0 1 -1無→賣 998 2,587 -1,589 0.65%
總計 679 180 +499賣→買 50,997 57,936 -6,939 2.83%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+159
(0.06%)
+217
(0.09%)
-305
(0.12%)
-2,222
(0.91%)
-455
(0.19%)
+2,347
(0.96%)
+3,856
(1.57%)
+1,837
(0.75%)
+7,337
(2.99%)
+7,337
(2.99%)
+7,337
(2.99%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+159
(0.06%)
+217
(0.09%)
-305
(0.12%)
-2,222
(0.91%)
-455
(0.19%)
+2,347
(0.96%)
+3,856
(1.57%)
+1,837
(0.75%)
+10,469
(4.27%)
+13,037
(5.31%)
+10,211
(4.16%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-144
(0.06%)
-546
(0.22%)
+376
(0.15%)
-9,121
(3.72%)
-5,462
(2.23%)
-2,676
(1.09%)
+631
(0.26%)
+61
(0.02%)
自營商自行買賣
(佔發行量)
-1
(0%)
+1
(0%)
+2
(0%)
+2
(0%)
+9
(0%)
+15
(0.01%)
-1,111
(0.45%)
-773
(0.32%)
-598
(0.24%)
-131
(0.05%)
-1,063
(0.43%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-175
(0.07%)
+83
(0.03%)
+80
(0.03%)
合計
(佔發行量)
-1
(0%)
+1
(0%)
+2
(0%)
+2
(0%)
+9
(0%)
+15
(0.01%)
-1,111
(0.45%)
-773
(0.32%)
-773
(0.32%)
-48
(0.02%)
-181
(0.07%)
總計
(佔發行量)
+158
(0.06%)
+218
(0.09%)
-303
(0.12%)
-2,364
(0.96%)
-992
(0.4%)
+2,738
(1.12%)
-6,376
(2.6%)
-4,398
(1.79%)
+7,020
(2.86%)
+13,620
(5.55%)
+10,091
(4.11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/09 87.5 +3.9 +4.67 7,2360000156-1560000156-156
20'07/08 83.6 +2.3 +2.83 2,574679179+500172,52870.300001-1679180+499
20'07/07 81.3 -1 -1.22 1,411119460-341171,89570.1000000119460-341
20'07/06 82.3 +0.3 +0.37 1,48414486+58172,18270.200020+214686+60
20'07/03 82 -1.6 -1.91 1,93080379-299172,16070.800010+181379-298
20'07/02 83.6 +0.2 +0.24 1,959204427-223172,43970.9000000204427-223
20'07/01 83.4 -0.3 -0.36 1,33683245-162172,5757100000083245-162
20'06/30 83.7 +0.5 +0.6 1,34071267-196172,7367100000071267-196
20'06/29 83.2 -1.9 -2.23 2,820417672-255172,82671.10144-144000417816-399
20'06/24 85.1 -4.4 -4.92 11,9359422,241-1,299173,58471.40000009422,241-1,299
20'06/23 89.5 +8.1 +9.95 3,0531419-5174,13671.60000001419-5
20'06/22 81.4 -0.1 -0.12 2,091443211+232174,12971.60302-302000443513-70
20'06/19 81.5 -1.5 -1.81 1,664504349+155174,28471.70100-10050+5509449+60
20'06/18 83 -1.1 -1.31 4,4354731,145-672174,13071.60000004731,145-672
20'06/17 84.1 +1.1 +1.33 2,603814225+589174,51871.800040+4818225+593
20'06/16 83 +1.4 +1.72 1,573464259+205174,22971.70001612+4480271+209
20'06/15 81.6 +3.2 +4.08 3,3771,149268+881174,03971.60000001,149268+881
20'06/12 78.4 -0.6 -0.76 1,761272132+140173,14171.2000110273133+140
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/11 79 -4 -4.82 3,933257755-498173,04271.2000000257755-498
20'06/10 83 -0.1 -0.12 1,536282263+19173,61071.4000000282263+19
20'06/09 83.1 +1.5 +1.84 2,167868152+716174,35171.700006-6868158+710
20'06/08 81.6 -0.8 -0.97 1,358431147+284173,63171.4000000431147+284
20'06/05 82.4 -0.1 -0.12 3,9355371,222-685173,05771.22200+22010+17581,222-464
20'06/04 82.5 +2.2 +2.74 2,515787172+615173,48971.4000000787172+615
20'06/03 80.3 +0.8 +1.01 2,635877145+732173,34971.3000110-9878155+723
20'06/02 79.5 +0.5 +0.63 1,207331253+78.3172,61371000000331253+78.3
20'06/01 79 +1.2 +1.54 83026567+198172,5157100020+226767+200
20'05/29 77.8 -0.3 -0.38 1,339282199+83172,27570.900050+5287199+88
20'05/28 78.1 -1.6 -2.01 1,512207177+30171,80570.7000000207177+30
20'05/27 79.7 -0.4 -0.5 2,508203389-186171,51770.51000+100000303389-86
20'05/26 80.1 +1.3 +1.65 6,7401,058804+254171,84370.71500+1500001,208804+404
20'05/25 78.8 +1 +1.29 2,644407409-2171,41570.54520+452000859409+450
20'05/22 77.8 -1.3 -1.64 4,2608311,047-216171,30370.5000100+108411,047-206
20'05/21 79.1 +1.1 +1.41 1,877675183+492171,51970.6000000675183+492
20'05/20 78 +0.7 +0.91 1,765821105+716170,99070.3000000821105+716
20'05/19 77.3 -0.2 -0.26 2,30081557-476170,1647000010+182557-475
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/18 77.5 +2.5 +3.33 2,242518115+403170,77770.200020+2520115+405
20'05/15 75 -0.1 -0.13 1,468297239+58170,50470.100040+4301239+62
20'05/14 75.1 -3 -3.84 1,930246336-90170,27270000000246336-90
20'05/13 78.1 +0.8 +1.03 1,377147296-149170,29770000000147296-149
20'05/12 77.3 -0.9 -1.15 1,392183338-155170,48870.1000000183338-155
20'05/11 78.2 +0.8 +1.03 2,192434353+81170,74170.2000000434353+81
20'05/08 77.4 -3.8 -4.68 3,803182807-625170,05869.9000000182807-625
20'05/07 81.2 -0.2 -0.25 4,031558878-320170,49170.100020+2560878-318
20'05/06 81.4 +3.3 +4.23 10,5691,7711,635+136170,61170.200003-31,7711,638+133
20'05/05 78.1 +3.6 +4.83 4,8441,237731+506169,80569.80000001,237731+506
20'05/04 74.5 -0.4 -0.53 2,595608568+40169,29369.6000000608568+40
20'04/30 74.9 +2.1 +2.88 6,3364161,116-700169,25569.60000004161,116-700
20'04/29 72.8 +0.8 +1.11 1,778444186+258169,92469.900030+3447186+261
20'04/28 72 +0.8 +1.12 2,142256280-24169,76469.8000000256280-24
20'04/27 71.2 +1.2 +1.71 2,463835116+719169,84269.900093+6844119+725
20'04/24 70 -0.8 -1.13 1,730182355-173169,12169.6000000182355-173
20'04/23 70.8 +2.2 +3.21 2,490560216+344169,29469.600001-1560217+343
20'04/22 68.6 +1.3 +1.93 2,39381685+731169,04269.500001-181686+730
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/21 67.3 -4.1 -5.74 3,230320446-126168,19569.200026-4322452-130
20'04/20 71.4 +1.1 +1.56 3,495639670-31168,36469.200041+3643671-28
20'04/17 70.3 -1.2 -1.68 2,933138598-460168,41369.300051+4143599-456
20'04/16 71.5 +1.2 +1.71 2,19953764+473168,86969.500001-153765+472
20'04/15 70.3 +0.6 +0.86 1,976224169+55169,14069.6000000224169+55
20'04/14 69.7 +1.4 +2.05 2,244771295+476168,60669.4000220773297+476
20'04/13 68.3 -0.4 -0.58 4,659207686-479168,08369.100004-4207690-483

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。