| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 86.2 | -2.8 | -3.15% | 89 | 88.9 | 89 | 86.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,238 | 1.95 億 | 1,790 | 1.2 張/筆 | 87.07 元 | 23.11 | 3.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,463 | 1.32 億 | 1,197 | 1.2 張/筆 | 89.99 元 | -1.6 (-1.77%) | 連漲連跌: 連2跌 ( -4.4元 / -4.86%)
財報評分: 最新39分 / 平均42分 上市指數: 11627.84 (-32.93 / -0.28%) | | | | | | | |
| (單位:張) | 12/10 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 96 | 251 | -155 | 連賣6日 | | | 113,311 | 104,913 | +8,397 | 2.77% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 96 | 251 | -155 | 連賣6日 | 20,606 | 6.78% | 113,311 | 104,913 | +8,397 | 2.77% | | 投信 | 合計 | 79 | 110 | -31 | 無→賣 | | | 6,712 | 2,645 | +4,067 | 1.34% | | 自營商 | 自行買賣 | 0 | 65 | -65 | 連3買→賣 | | | 2,109 | 2,142 | -33 | 0.01% | | 避險 | 18 | 62 | -44 | 買→2賣 | | | 9,058 | 8,653 | +405 | 0.13% | | 合計 | 18 | 127 | -109 | 買→2賣 | | | 11,167 | 10,795 | +372 | 0.12% | | 總計 | 193 | 488 | -295 | 連賣6日 | | | 131,190 | 118,353 | +12,836 | 4.23% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -285
(0.09%) | -539
(0.18%) | -876
(0.29%) | -2,143
(0.71%) | +2,291
(0.75%) | -5,854
(1.93%) | -6,925
(2.28%) | +8,559
(2.82%) | +7,736
(2.55%) | +7,736
(2.55%) | +7,736
(2.55%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -285
(0.09%) | -539
(0.18%) | -876
(0.29%) | -2,143
(0.71%) | +2,291
(0.75%) | -5,854
(1.93%) | -6,925
(2.28%) | +8,559
(2.82%) | +406
(0.13%) | +2,589
(0.85%) | -7,108
(2.34%) | | 投信 | 合計
(佔發行量) | -31
(0.01%) | +64
(0.02%) | +74
(0.02%) | +257
(0.08%) | +2,461
(0.81%) | +3,238
(1.07%) | +2,592
(0.85%) | +4,067
(1.34%) | +3,735
(1.23%) | +1,919
(0.63%) | +2,632
(0.87%) | | 自營商 | 自行買賣
(佔發行量) | -60
(0.02%) | -18
(0.01%) | -37
(0.01%) | +30
(0.01%) | +81
(0.03%) | -237
(0.08%) | -61
(0.02%) | -37
(0.01%) | +7
(0%) | -127
(0.04%) | -26
(0.01%) | 避險
(佔發行量) | -110
(0.04%) | -63
(0.02%) | -58
(0.02%) | -223
(0.07%) | -448
(0.15%) | +192
(0.06%) | +405
(0.13%) | +405
(0.13%) | +397
(0.13%) | -38
(0.01%) | +60
(0.02%) | 合計
(佔發行量) | -170
(0.06%) | -81
(0.03%) | -95
(0.03%) | -193
(0.06%) | -367
(0.12%) | -45
(0.01%) | +344
(0.11%) | +368
(0.12%) | +404
(0.13%) | -117
(0.04%) | -383
(0.13%) | 總計
(佔發行量) | -486
(0.16%) | -556
(0.18%) | -897
(0.3%) | -2,079
(0.68%) | +4,385
(1.44%) | -2,662
(0.88%) | -3,989
(1.31%) | +12,994
(4.28%) | +4,545
(1.5%) | +4,392
(1.45%) | -4,860
(1.6%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/10 | 86.2 | -2.8 | -3.15 | 2,238 | 96 | 251 | -155 | 20,606 | 6.78 | 79 | 110 | -31 | 18 | 127 | -109 | 193 | 488 | -295 | | 19'12/09 | 89 | -1.6 | -1.77 | 1,463 | 54 | 184 | -130 | 20,968 | 6.9 | 0 | 0 | 0 | 19 | 80 | -61 | 73 | 264 | -191 | | 19'12/06 | 90.6 | +1 | +1.12 | 3,217 | 103 | 357 | -254 | 21,092 | 6.94 | 95 | 0 | +95 | 128 | 39 | +89 | 326 | 396 | -70 | | 19'12/05 | 89.6 | +0.7 | +0.79 | 1,386 | 48 | 248 | -200 | 21,356 | 7.03 | 0 | 0 | 0 | 51 | 140 | -89 | 99 | 388 | -289 | | 19'12/04 | 88.9 | -0.9 | -1 | 1,320 | 79 | 216 | -137 | 21,499 | 7.08 | 10 | 0 | +10 | 144 | 69 | +75 | 233 | 285 | -52 | | 19'12/03 | 89.8 | -0.7 | -0.77 | 1,992 | 96 | 541 | -445 | 21,596 | 7.11 | 0 | 0 | 0 | 161 | 8 | +153 | 257 | 549 | -292 | | 19'12/02 | 90.5 | +1.5 | +1.69 | 2,686 | 380 | 344 | +36 | 22,111 | 7.28 | 46 | 0 | +46 | 21 | 44 | -23 | 447 | 388 | +59 | | 19'11/29 | 89 | -3.5 | -3.78 | 4,059 | 557 | 618 | -61 | 22,025 | 7.25 | 106 | 0 | +106 | 27 | 40 | -13 | 690 | 658 | +32 | | 19'11/28 | 92.5 | -1.8 | -1.91 | 3,943 | 436 | 640 | -204 | 22,102 | 7.27 | 93 | 202 | -109 | 41 | 35 | +6 | 570 | 877 | -307 | | 19'11/27 | 94.3 | -2.4 | -2.48 | 5,561 | 315 | 908 | -593 | 22,249 | 7.32 | 140 | 0 | +140 | 26 | 247 | -221 | 481 | 1,155 | -674 | | 19'11/26 | 96.7 | +3.8 | +4.09 | 11,535 | 2,158 | 1,685 | +473 | 22,907 | 7.54 | 1,002 | 0 | +1,002 | 182 | 303 | -121 | 3,342 | 1,988 | +1,354 | | 19'11/25 | 92.9 | +4.1 | +4.62 | 7,833 | 1,510 | 340 | +1,170 | 22,464 | 7.39 | 287 | 0 | +287 | 330 | 82 | +248 | 2,127 | 422 | +1,705 | | 19'11/22 | 88.8 | 0 | 0 | 2,789 | 643 | 314 | +329 | 21,224 | 6.99 | 20 | 0 | +20 | 24 | 148 | -124 | 687 | 462 | +225 | | 19'11/21 | 88.8 | -0.6 | -0.67 | 7,942 | 849 | 837 | +12 | 20,810 | 6.85 | 99 | 0 | +99 | 88 | 262 | -174 | 1,036 | 1,099 | -63 | | 19'11/20 | 89.4 | +2.6 | +3 | 8,722 | 1,109 | 568 | +541 | 20,784 | 6.84 | 312 | 0 | +312 | 413 | 92 | +321 | 1,834 | 660 | +1,174 | | 19'11/19 | 86.8 | +0.7 | +0.81 | 4,399 | 1,008 | 587 | +421 | 20,124 | 6.62 | 167 | 0 | +167 | 74 | 250 | -176 | 1,249 | 837 | +412 | | 19'11/18 | 86.1 | +0.5 | +0.58 | 7,657 | 496 | 748 | -252 | 19,713 | 6.49 | 150 | 0 | +150 | 371 | 104 | +267 | 1,017 | 852 | +165 | | 19'11/15 | 85.6 | 0 | 0 | 1,702 | 247 | 246 | +1 | 19,954 | 6.57 | 0 | 0 | 0 | 42 | 138 | -96 | 289 | 384 | -95 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/14 | 85.6 | 0 | 0 | 5,159 | 930 | 617 | +313 | 19,953 | 6.57 | 0 | 0 | 0 | 123 | 157 | -34 | 1,053 | 774 | +279 | | 19'11/13 | 85.6 | +4.1 | +5.03 | 9,606 | 2,686 | 847 | +1,839 | 19,496 | 6.42 | 0 | 0 | 0 | 221 | 60 | +161 | 2,907 | 907 | +2,000 | | 19'11/12 | 81.5 | +0.5 | +0.62 | 1,408 | 171 | 418 | -247 | 17,636 | 5.8 | 84 | 0 | +84 | 20 | 34 | -14 | 275 | 452 | -177 | | 19'11/11 | 81 | -1.7 | -2.06 | 2,721 | 276 | 442 | -166 | 17,836 | 5.87 | 83 | 0 | +83 | 29 | 461 | -432 | 388 | 903 | -515 | | 19'11/08 | 82.7 | +1.2 | +1.47 | 4,880 | 311 | 377 | -66 | 17,910 | 5.89 | 269 | 0 | +269 | 469 | 132 | +337 | 1,049 | 509 | +540 | | 19'11/07 | 81.5 | -2.9 | -3.44 | 2,853 | 103 | 432 | -329 | 17,990 | 5.92 | 0 | 0 | 0 | 24 | 165 | -141 | 127 | 597 | -470 | | 19'11/06 | 84.4 | -0.6 | -0.71 | 8,052 | 221 | 845 | -624 | 18,283 | 6.02 | 50 | 0 | +50 | 175 | 505 | -330 | 446 | 1,350 | -904 | | 19'11/05 | 85 | +4.9 | +6.12 | 10,357 | 1,631 | 832 | +799 | 18,796 | 6.19 | 484 | 0 | +484 | 599 | 415 | +184 | 2,714 | 1,247 | +1,467 | | 19'11/04 | 80.1 | +3.4 | +4.43 | 7,953 | 1,335 | 695 | +640 | 17,973 | 5.91 | 234 | 0 | +234 | 527 | 134 | +393 | 2,096 | 829 | +1,267 | | 19'11/01 | 76.7 | -2.1 | -2.66 | 4,648 | 464 | 671 | -207 | 17,273 | 5.68 | 533 | 0 | +533 | 22 | 372 | -350 | 1,019 | 1,043 | -24.4 | | 19'10/31 | 78.8 | +0.2 | +0.25 | 14,868 | 486 | 966 | -480 | 17,465 | 5.75 | 0 | 0 | 0 | 418 | 396 | +22 | 904 | 1,362 | -458 | | 19'10/30 | 78.6 | +7.1 | +9.93 | 10,573 | 595 | 1,268 | -673 | 17,892 | 5.89 | 20 | 0 | +20 | 513 | 17 | +496 | 1,128 | 1,285 | -157 | | 19'10/29 | 71.5 | -1.1 | -1.52 | 1,182 | 134 | 246 | -112 | 17,976 | 5.92 | 0 | 0 | 0 | 50 | 14 | +36 | 184 | 260 | -75.6 | | 19'10/28 | 72.6 | -0.4 | -0.55 | 1,045 | 145 | 296 | -151 | 18,098 | 5.96 | 0 | 0 | 0 | 9 | 107 | -98 | 154 | 403 | -249 | | 19'10/25 | 73 | +0.5 | +0.69 | 2,877 | 624 | 731 | -107 | 18,301 | 6.02 | 0 | 0.65 | -0.65 | 109 | 36 | +73 | 733 | 767 | -34.2 | | 19'10/24 | 72.5 | -0.4 | -0.55 | 1,388 | 209 | 306 | -97 | 18,333 | 6.03 | 10 | 0 | +10 | 10 | 39 | -29 | 229 | 345 | -116 | | 19'10/23 | 72.9 | +0.4 | +0.55 | 1,256 | 292 | 411 | -119 | 18,425 | 6.06 | 0 | 0 | 0 | 63 | 7 | +56 | 355 | 418 | -62.6 | | 19'10/22 | 72.5 | -0.7 | -0.96 | 1,481 | 182 | 689 | -507 | 18,544 | 6.1 | 0 | 0 | 0 | 2 | 76 | -74 | 184 | 765 | -581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/21 | 73.2 | +1.2 | +1.67 | 1,906 | 604 | 191 | +413 | 19,009 | 6.26 | 0 | 0 | 0 | 108 | 68 | +40 | 712 | 259 | +453 | | 19'10/18 | 72 | -2 | -2.7 | 2,539 | 220 | 701 | -481 | 18,920 | 6.23 | 0 | 10.6 | -10.6 | 28 | 103 | -75 | 248 | 815 | -567 | | 19'10/17 | 74 | +2.5 | +3.5 | 4,155 | 1,633 | 1,506 | +127 | 19,606 | 6.45 | 0.87 | 0 | +0.87 | 151 | 19 | +132 | 1,785 | 1,525 | +260 | | 19'10/16 | 71.5 | -2.8 | -3.77 | 4,880 | 1,191 | 2,329 | -1,138 | 19,417 | 6.39 | 0 | 1.67 | -1.67 | 16 | 35 | -19 | 1,207 | 2,366 | -1,159 | | 19'10/15 | 74.3 | -1.1 | -1.46 | 3,603 | 1,104 | 1,361 | -257 | 20,480 | 6.74 | 0 | 230 | -230 | 24 | 47 | -23 | 1,128 | 1,638 | -510 | | 19'10/14 | 75.4 | -1.4 | -1.82 | 2,613 | 325 | 1,159 | -834 | 20,659 | 6.8 | 0 | 25 | -25 | 18 | 8 | +10 | 343 | 1,192 | -849 | | 19'10/09 | 76.8 | -2.3 | -2.91 | 5,381 | 1,319 | 1,850 | -531 | 21,401 | 7.04 | 0 | 0 | 0 | 7 | 70 | -63 | 1,326 | 1,920 | -594 | | 19'10/08 | 79.1 | -1.4 | -1.74 | 2,506 | 322 | 927 | -605 | 21,785 | 7.17 | 0 | 0 | 0 | 62 | 365 | -303 | 384 | 1,292 | -908 | | 19'10/07 | 80.5 | -2.5 | -3.01 | 2,499 | 144 | 911 | -767 | 22,273 | 7.33 | 0 | 0.89 | -0.89 | 3 | 38 | -35 | 147 | 950 | -803 | | 19'10/04 | 83 | -2.3 | -2.7 | 2,254 | 128 | 621 | -493 | 23,029 | 7.58 | 0 | 0 | 0 | 79 | 114 | -35 | 207 | 735 | -528 | | 19'10/03 | 85.3 | +1.3 | +1.55 | 5,235 | 326 | 679 | -353 | 23,592 | 7.77 | 28 | 0 | +28 | 109 | 171 | -62 | 463 | 850 | -387 | | 19'10/02 | 84 | +4.4 | +5.53 | 4,878 | 1,166 | 352 | +814 | 23,962 | 7.89 | 0 | 0 | 0 | 307 | 5 | +302 | 1,473 | 357 | +1,116 | | 19'10/01 | 79.6 | -1.2 | -1.49 | 1,311 | 216 | 115 | +101 | 23,095 | 7.6 | 0 | 0 | 0 | 13 | 22 | -9 | 229 | 137 | +92 | | 19'09/27 | 80.8 | -2.8 | -3.35 | 2,255 | 119 | 375 | -256 | 23,009 | 7.57 | 7.09 | 109 | -102 | 5 | 93 | -88 | 131 | 577 | -446 | | 19'09/26 | 83.6 | +0.2 | +0.24 | 2,043 | 179 | 417 | -238 | 23,235 | 7.65 | 88 | 200 | -112 | 37 | 12 | +25 | 304 | 629 | -325 | | 19'09/25 | 83.4 | +0.2 | +0.24 | 559 | 34 | 70 | -36 | 23,524 | 7.74 | 0.09 | 43 | -42.9 | 6 | 7 | -1 | 40.1 | 120 | -79.9 | | 19'09/24 | 83.2 | -0.9 | -1.07 | 714 | 59 | 200 | -141 | 23,510 | 7.74 | 0 | 0 | 0 | 6 | 6 | 0 | 65 | 206 | -141 | | 19'09/23 | 84.1 | -0.9 | -1.06 | 752 | 124 | 208 | -84 | 23,628 | 7.78 | 0 | 58 | -58 | 0 | 44 | -44 | 124 | 310 | -186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/20 | 85 | -1.3 | -1.51 | 1,521 | 130 | 494 | -364 | 23,773 | 7.82 | 40 | 20 | +20 | 25 | 25 | 0 | 195 | 539 | -344 | | 19'09/19 | 86.3 | +0.7 | +0.82 | 1,010 | 124 | 152 | -28 | 24,096 | 7.93 | 82 | 0 | +82 | 43 | 50 | -7 | 249 | 202 | +47 | | 19'09/18 | 85.6 | +1.5 | +1.78 | 1,362 | 289 | 108 | +181 | 24,114 | 7.94 | 0 | 70 | -70 | 52 | 86 | -34 | 341 | 264 | +77.3 | | 19'09/17 | 84.1 | +0.8 | +0.96 | 1,131 | 279 | 278 | +1 | 23,985 | 7.89 | 0 | 0.92 | -0.92 | 25 | 8 | +17 | 304 | 287 | +17.1 | | 19'09/16 | 83.3 | -1.6 | -1.88 | 2,942 | 363 | 1,489 | -1,126 | 23,954 | 7.88 | 0.41 | 0 | +0.41 | 35 | 116 | -81 | 398 | 1,605 | -1,207 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
