| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.3 | 55.1 | +1.2 | +2.18% | 2.36% | 55.2 | 56.5 | 55.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 436 | 2,437 萬 | 363 | 1.2 張/筆 | 55.96 元 | 1.95 | 17.16 | 0.59 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 372 | 2,052 萬 | 333 | 1.1 張/筆 | 55.14 元 | -0.3 (-0.54%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.18%)
財報評分: 最新45分 / 平均44分 上市指數: 16781.19 (393.91 / +2.4%) | | | | | | | |
| (單位:張) | 10/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 149 | 96 | +53 | 賣→買 | | | 63,194 | 68,849 | -5,655 | 1.86% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 149 | 96 | +53 | 賣→買 | 22,833 | 7.52% | 63,194 | 68,849 | -5,655 | 1.86% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 3,143 | 3,921 | -779 | 0.26% | | 自營商 | 自行買賣 | 2 | 0 | +2 | 賣→3買 | | | 2,155 | 2,523 | -368 | 0.12% | | 避險 | 0 | 0 | 0 | 連4賣→無 | | | 1,824 | 1,985 | -161 | 0.05% | | 合計 | 2 | 0 | +2 | 連2賣→3買 | | | 3,979 | 4,508 | -530 | 0.17% | | 總計 | 151 | 96 | +55 | 賣→買 | | | 70,315 | 77,278 | -6,963 | 2.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/14
~10/15 | 3日 10/13
~10/15 | 5日 10/08
~10/15 | 10日 10/01
~10/15 | 一個月 09/16
~10/15 | 三個月 07/19
~10/15 | 半年 04/19
~10/15 | 一年 20'10/16
~10/15 | 三年 18'10/17
~10/15 | 五年 16'10/17
~10/15 | 十年 11'10/17
~10/15 | |
| 外資 | 不含自營
(佔發行量) | -66
(0.02%) | +153
(0.05%) | +336
(0.11%) | +169
(0.06%) | -272
(0.09%) | -3,859
(1.27%) | -6,072
(2%) | +10,924
(3.6%) | +13,023
(4.29%) | +11,995
(3.95%) | +11,995
(3.95%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -66
(0.02%) | +153
(0.05%) | +336
(0.11%) | +169
(0.06%) | -272
(0.09%) | -3,859
(1.27%) | -6,072
(2%) | +10,924
(3.6%) | +13,023
(4.29%) | +3,714
(1.22%) | -4,354
(1.43%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | -2,322
(0.76%) | +30
(0.01%) | -3,604
(1.19%) | +156
(0.05%) | -272
(0.09%) | -2,714
(0.89%) | | 自營商 | 自行買賣
(佔發行量) | +3
(0%) | +12
(0%) | +10
(0%) | +13
(0%) | -111
(0.04%) | +10
(0%) | +139
(0.05%) | -14
(0%) | -538
(0.18%) | -620
(0.2%) | -626
(0.21%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | -2
(0%) | -4
(0%) | -22
(0.01%) | -87
(0.03%) | -82
(0.03%) | -114
(0.04%) | +113
(0.04%) | +110
(0.04%) | -231
(0.08%) | 合計
(佔發行量) | +3
(0%) | +12
(0%) | +8
(0%) | +9
(0%) | -133
(0.04%) | -77
(0.03%) | +57
(0.02%) | -128
(0.04%) | -424
(0.14%) | -509
(0.17%) | -1,270
(0.42%) | 總計
(佔發行量) | -63
(0.02%) | +165
(0.05%) | +346
(0.11%) | +179
(0.06%) | -403
(0.13%) | -6,259
(2.06%) | -5,985
(1.97%) | +7,192
(2.37%) | +12,754
(4.2%) | +2,933
(0.97%) | -8,338
(2.75%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/15 | 56.3 | +1.2 | +2.18 | 436 | 149 | 96 | +53 | 22,833 | 7.52 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 96 | +55 | | 10/14 | 55.1 | -0.3 | -0.54 | 372 | 101 | 220 | -119 | 22,724 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 220 | -118 | | 10/13 | 55.4 | +1.4 | +2.59 | 764 | 339 | 120 | +219 | 22,825 | 7.51 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 348 | 120 | +228 | | 10/12 | 54 | -1.1 | -2 | 1,057 | 428 | 264 | +164 | 22,605 | 7.44 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 428 | 267 | +161 | | 10/08 | 55.1 | -0.8 | -1.43 | 1,312 | 487 | 468 | +18.6 | 22,424 | 7.38 | 2 | 0 | +2 | 0 | 0.35 | -0.35 | 489 | 469 | +20.2 | | 10/07 | 55.9 | +1.4 | +2.57 | 1,593 | 883 | 496 | +387 | 22,346 | 7.35 | 0 | 0 | 0 | 14 | 0 | +14 | 897 | 496 | +401 | | 10/06 | 54.5 | -2.5 | -4.39 | 1,698 | 305 | 712 | -407 | 21,929 | 7.22 | 0 | 0 | 0 | 3 | 7.68 | -4.68 | 308 | 720 | -412 | | 10/05 | 57 | -1.6 | -2.73 | 1,225 | 428 | 275 | +153 | 22,203 | 7.31 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 428 | 277 | +151 | | 10/04 | 58.6 | -4.5 | -7.13 | 1,577 | 276 | 392 | -116 | 22,033 | 7.25 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 276 | 395 | -119 | | 10/01 | 64.2 | -2 | -3.02 | 583 | 42 | 226 | -184 | 22,240 | 7.32 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 42 | 230 | -188 | | 09/30 | 66.2 | +1.2 | +1.85 | 410 | 150 | 174 | -24 | 22,431 | 7.38 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 150 | 179 | -29.1 | | 09/29 | 65 | -1.7 | -2.55 | 666 | 106 | 213 | -107 | 22,566 | 7.43 | 0 | 0 | 0 | 0 | 59.2 | -59.2 | 106 | 272 | -166 | | 09/28 | 66.7 | -0.6 | -0.89 | 223 | 52 | 129 | -77 | 22,605 | 7.44 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 52 | 146 | -94.1 | | 09/27 | 67.3 | +0.8 | +1.2 | 232 | 80 | 100 | -20 | 22,736 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 100 | -19 | | 09/24 | 66.5 | +0.8 | +1.22 | 217 | 94.7 | 95 | -0.3 | 22,756 | 7.49 | 0 | 0 | 0 | 11 | 5 | +6 | 106 | 100 | +5.7 | | 09/23 | 65.7 | +0.3 | +0.46 | 187 | 16 | 87 | -71 | 22,790 | 7.5 | 0 | 0 | 0 | 5 | 11 | -6 | 21 | 98 | -77 | | 09/22 | 65.4 | -2.5 | -3.68 | 486 | 105 | 238 | -133 | 22,844 | 7.52 | 0 | 0 | 0 | 0 | 49.5 | -49.5 | 105 | 287 | -182 | | 09/17 | 67.9 | +2 | +3.03 | 209 | 153 | 71 | +82.1 | 22,964 | 7.56 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 72 | +81.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 65.9 | -0.6 | -0.9 | 222 | 48 | 138 | -90 | 23,098 | 7.6 | 0 | 0 | 0 | 0 | 11 | -11 | 48 | 149 | -101 | | 09/15 | 66.5 | -1.6 | -2.35 | 304 | 53 | 119 | -66 | 23,182 | 7.63 | 1 | 0 | +1 | 0 | 56 | -56 | 54 | 175 | -121 | | 09/14 | 68.1 | +0.7 | +1.04 | 161 | 63 | 55 | +8 | 23,246 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 55 | +8 | | 09/13 | 67.4 | -0.6 | -0.88 | 236 | 95 | 93 | +2 | 23,186 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 93 | +2 | | 09/10 | 68 | +0.4 | +0.59 | 185 | 77 | 53 | +24 | 23,182 | 7.63 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 53 | +25 | | 09/09 | 67.6 | +1.1 | +1.65 | 210 | 73 | 91 | -18 | 23,164 | 7.62 | 0 | 0 | 0 | 16 | 4 | +12 | 89 | 95 | -6 | | 09/08 | 66.5 | -1.9 | -2.78 | 465 | 174 | 144 | +30 | 23,173 | 7.63 | 0 | 0 | 0 | 7 | 91 | -84 | 181 | 235 | -54 | | 09/07 | 68.4 | -1.6 | -2.29 | 362 | 176 | 120 | +56 | 23,146 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 120 | +56 | | 09/06 | 70 | -2 | -2.78 | 472 | 89 | 157 | -68 | 23,083 | 7.6 | 0 | 0 | 0 | 34 | 0 | +34 | 123 | 157 | -34 | | 09/03 | 72 | +2.3 | +3.3 | 605 | 167 | 109 | +58 | 23,149 | 7.62 | 0 | 0 | 0 | 10 | 0 | +10 | 177 | 109 | +68 | | 09/02 | 69.7 | +0.1 | +0.14 | 376 | 83 | 110 | -27 | 23,084 | 7.6 | 0 | 4.16 | -4.16 | 21 | 8 | +13 | 104 | 122 | -18.2 | | 09/01 | 69.6 | +1 | +1.46 | 454 | 84 | 111 | -27 | 23,108 | 7.61 | 0 | 0 | 0 | 7 | 4 | +3 | 91 | 115 | -24 | | 08/31 | 68.6 | -0.1 | -0.15 | 245 | 41 | 111 | -70 | 23,120 | 7.61 | 0 | 0 | 0 | 14 | 0 | +14 | 55 | 111 | -56 | | 08/30 | 68.7 | +1.6 | +2.38 | 507 | 98 | 182 | -84 | 23,184 | 7.63 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 182 | -83 | | 08/27 | 67.1 | +1.2 | +1.82 | 309 | 57 | 90 | -33 | 23,251 | 7.65 | 0 | 0 | 0 | 19 | 0 | +19 | 76 | 90 | -14 | | 08/26 | 65.9 | -1.1 | -1.64 | 310 | 55 | 148 | -93 | 23,282 | 7.66 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 150 | -95 | | 08/25 | 67 | +1.4 | +2.13 | 329 | 129 | 58 | +71 | 23,352 | 7.69 | 0 | 0 | 0 | 7 | 0 | +7 | 136 | 58 | +78 | | 08/24 | 65.6 | 0 | 0 | 333 | 50 | 125 | -75 | 23,281 | 7.66 | 0 | 0 | 0 | 1 | 9 | -8 | 51 | 134 | -83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/23 | 65.6 | +1.7 | +2.66 | 243 | 38 | 65 | -27 | 23,355 | 7.69 | 1 | 0 | +1 | 2 | 4 | -2 | 41 | 69 | -28 | | 08/20 | 63.9 | -0.7 | -1.08 | 475 | 81 | 277 | -196 | 23,380 | 7.7 | 0 | 0 | 0 | 0 | 5 | -5 | 81 | 282 | -201 | | 08/19 | 64.6 | -3.2 | -4.72 | 707 | 131 | 388 | -257 | 23,534 | 7.75 | 0 | 0 | 0 | 2 | 32 | -30 | 133 | 420 | -287 | | 08/18 | 67.8 | +3.7 | +5.77 | 1,065 | 328 | 342 | -14.1 | 23,832 | 7.84 | 0 | 0 | 0 | 1 | 13 | -12 | 329 | 355 | -26.1 | | 08/17 | 64.1 | -3.9 | -5.74 | 1,790 | 366 | 571 | -205 | 23,805 | 7.84 | 0 | 0 | 0 | 17 | 4 | +13 | 383 | 575 | -192 | | 08/16 | 68 | -4.8 | -6.59 | 1,575 | 254 | 668 | -414 | 23,939 | 7.88 | 0 | 0 | 0 | 9 | 1 | +8 | 263 | 669 | -406 | | 08/13 | 72.8 | -0.6 | -0.82 | 511 | 197 | 273 | -76 | 24,342 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 273 | -76 | | 08/12 | 73.4 | -0.5 | -0.68 | 713 | 308 | 334 | -26 | 24,403 | 8.03 | 2 | 0 | +2 | 0 | 0 | 0 | 310 | 334 | -24 | | 08/11 | 73.9 | -2.5 | -3.27 | 1,149 | 505 | 561 | -56 | 24,484 | 8.06 | 0 | 0 | 0 | 0 | 8 | -8 | 505 | 569 | -64 | | 08/10 | 76.4 | +0.5 | +0.66 | 1,731 | 428 | 289 | +139 | 24,586 | 8.09 | 0 | 257 | -257 | 0 | 18 | -18 | 428 | 564 | -136 | | 08/09 | 75.9 | -3.8 | -4.77 | 1,738 | 281 | 539 | -258 | 24,421 | 8.04 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 540 | -259 | | 08/06 | 79.7 | -3.4 | -4.09 | 2,356 | 205 | 638 | -433 | 24,671 | 8.12 | 0 | 543 | -543 | 3 | 11 | -8 | 208 | 1,192 | -984 | | 08/05 | 83.1 | +0.1 | +0.12 | 6,269 | 608 | 1,295 | -687 | 25,103 | 8.26 | 0 | 398 | -398 | 16 | 10 | +6 | 624 | 1,703 | -1,079 | | 08/04 | 83 | +7.5 | +9.93 | 4,013 | 413 | 1,072 | -659 | 25,655 | 8.44 | 0 | 198 | -198 | 44 | 0 | +44 | 457 | 1,270 | -813 | | 08/03 | 75.5 | -0.9 | -1.18 | 306 | 42 | 213 | -171 | 26,308 | 8.66 | 0 | 4 | -4 | 0 | 6 | -6 | 42 | 223 | -181 | | 08/02 | 76.4 | +0.4 | +0.53 | 224 | 60 | 75 | -15 | 26,439 | 8.7 | 0 | 0 | 0 | 10 | 0 | +10 | 70 | 75 | -5 | | 07/30 | 76 | -0.5 | -0.65 | 144 | 20 | 42 | -22 | 26,446 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | | 07/29 | 76.5 | +0.2 | +0.26 | 297 | 41 | 172 | -130 | 26,462 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 172 | -130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/28 | 76.3 | +0.6 | +0.79 | 522 | 281 | 102 | +179 | 26,580 | 8.75 | 0 | 100 | -100 | 76 | 0 | +76 | 357 | 202 | +155 | | 07/27 | 75.7 | 0 | 0 | 355 | 140 | 56 | +83.9 | 26,382 | 8.68 | 2 | 0 | +2 | 2 | 3 | -1 | 144 | 59 | +84.9 | | 07/26 | 75.7 | -0.8 | -1.05 | 448 | 32 | 75 | -43 | 26,279 | 8.65 | 0 | 133 | -133 | 0 | 0 | 0 | 32 | 208 | -176 | | 07/23 | 76.5 | -0.2 | -0.26 | 220 | 28 | 58 | -30 | 26,313 | 8.66 | 0 | 67 | -67 | 2 | 0 | +2 | 30 | 125 | -95 | | 07/22 | 76.7 | 0 | 0 | 352 | 133 | 101 | +32 | 26,350 | 8.67 | 1 | 0 | +1 | 5 | 0 | +5 | 139 | 101 | +38 | | 07/21 | 76.7 | +1.6 | +2.13 | 686 | 255 | 184 | +71 | 26,302 | 8.66 | 2 | 0 | +2 | 72 | 0 | +72 | 329 | 184 | +145 | | 07/20 | 75.1 | -2.9 | -3.72 | 1,563 | 306 | 179 | +127 | 26,212 | 8.63 | 0 | 342 | -342 | 0 | 41 | -41 | 306 | 562 | -256 | | 07/19 | 78 | -2 | -2.5 | 1,039 | 117 | 304 | -187 | 26,080 | 8.58 | 0 | 287 | -287 | 0 | 12 | -12 | 117 | 603 | -486 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
