| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 83.6 | 83.2 | +0.4 | +0.48% | 2.4% | 83 | 85 | 83 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 522 | 4,371 萬 | 418 | 1.2 張/筆 | 83.68 元 | 2.9 | 28.24 | -1.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 815 | 6,820 萬 | 630 | 1.3 張/筆 | 83.68 元 | -1.1 (-1.3%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.48%)
財報評分: 最新45分 / 平均43分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 217 | 126 | +91 | 連3賣→買 | | | 16,707 | 14,057 | +2,650 | 0.87% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 217 | 126 | +91 | 連3賣→買 | 30,484 | 10.04% | 16,707 | 14,057 | +2,650 | 0.87% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 260 | 826 | -566 | 0.19% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 519 | 956 | -436 | 0.14% | | 避險 | 0 | 0 | 0 | 連5賣→無 | | | 537 | 597 | -60 | 0.02% | | 合計 | 0 | 0 | 0 | 連3賣→無 | | | 1,056 | 1,553 | -496 | 0.16% | | 總計 | 217 | 126 | +91 | 連3賣→買 | | | 18,023 | 16,435 | +1,588 | 0.52% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +57
(0.02%) | -95
(0.03%) | -148
(0.05%) | -727
(0.24%) | +3,974
(1.31%) | +18,739
(6.17%) | +19,118
(6.3%) | +17,513
(5.77%) | +20,206
(6.65%) | +20,300
(6.69%) | +20,300
(6.69%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +57
(0.02%) | -95
(0.03%) | -148
(0.05%) | -727
(0.24%) | +3,974
(1.31%) | +18,739
(6.17%) | +19,118
(6.3%) | +17,513
(5.77%) | +20,215
(6.66%) | +13,227
(4.36%) | +15,278
(5.03%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -103
(0.03%) | -1,604
(0.53%) | -3,446
(1.13%) | -2,807
(0.92%) | -2,329
(0.77%) | +379
(0.12%) | +350
(0.12%) | -1,173
(0.39%) | | 自營商 | 自行買賣
(佔發行量) | -1
(0%) | -1
(0%) | +112
(0.04%) | -426
(0.14%) | -427
(0.14%) | -58
(0.02%) | -270
(0.09%) | -565
(0.19%) | -670
(0.22%) | -657
(0.22%) | -694
(0.23%) | 避險
(佔發行量) | -31
(0.01%) | -32
(0.01%) | -50
(0.02%) | -151
(0.05%) | -36
(0.01%) | -79
(0.03%) | -38
(0.01%) | -3
(0%) | +214
(0.07%) | +214
(0.07%) | -130
(0.04%) | 合計
(佔發行量) | -32
(0.01%) | -33
(0.01%) | +62
(0.02%) | -577
(0.19%) | -463
(0.15%) | -137
(0.05%) | -308
(0.1%) | -567
(0.19%) | -455
(0.15%) | -442
(0.15%) | -1,084
(0.36%) | 總計
(佔發行量) | +25
(0.01%) | -128
(0.04%) | -86
(0.03%) | -1,407
(0.46%) | +1,907
(0.63%) | +15,156
(4.99%) | +16,003
(5.27%) | +14,616
(4.81%) | +20,138
(6.63%) | +13,134
(4.33%) | +13,021
(4.29%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 83.6 | +0.4 | +0.48 | 522 | 217 | 126 | +91 | 30,484 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 126 | +91 | | 21'01/26 | 83.2 | -1.1 | -1.3 | 815 | 241 | 275 | -34 | 30,393 | 10 | 0 | 0 | 0 | 0 | 32 | -32 | 241 | 307 | -66 | | 21'01/25 | 84.3 | -1.7 | -1.98 | 773 | 95.8 | 248 | -152 | 30,431 | 10 | 0 | 0 | 0 | 5 | 6 | -1 | 101 | 254 | -153 | | 21'01/22 | 86 | +0.6 | +0.7 | 1,249 | 357 | 608 | -251 | 30,615 | 10.1 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 357 | 613 | -256 | | 21'01/21 | 85.4 | +2.6 | +3.14 | 2,225 | 913 | 715 | +198 | 31,111 | 10.2 | 0 | 0 | 0 | 113 | 13 | +100 | 1,026 | 728 | +298 | | 21'01/20 | 82.8 | -2.7 | -3.16 | 3,410 | 1,153 | 830 | +323 | 30,913 | 10.2 | 0 | 0 | 0 | 0 | 109 | -109 | 1,153 | 939 | +214 | | 21'01/19 | 85.5 | -1.4 | -1.61 | 1,430 | 234 | 419 | -185 | 30,553 | 10.1 | 0 | 0 | 0 | 6 | 1.18 | +4.82 | 240 | 420 | -180 | | 21'01/18 | 86.9 | +0.9 | +1.05 | 2,992 | 1,272 | 1,306 | -34 | 30,738 | 10.1 | 0 | 0 | 0 | 8.18 | 159 | -151 | 1,280 | 1,465 | -185 | | 21'01/15 | 86 | -5.6 | -6.11 | 4,340 | 1,113 | 1,371 | -258 | 30,772 | 10.1 | 0 | 0 | 0 | 103 | 491 | -388 | 1,216 | 1,862 | -646 | | 21'01/14 | 91.6 | -2.8 | -2.97 | 2,803 | 322 | 747 | -425 | 30,954 | 10.2 | 0 | 103 | -103 | 6 | 2 | +4 | 328 | 852 | -524 | | 21'01/13 | 94.4 | +0.7 | +0.75 | 2,356 | 1,102 | 698 | +404 | 31,322 | 10.3 | 0 | 157 | -157 | 33 | 0 | +33 | 1,135 | 855 | +280 | | 21'01/12 | 93.7 | -2.4 | -2.5 | 2,384 | 1,048 | 672 | +376 | 30,918 | 10.2 | 0 | 0 | 0 | 4 | 14 | -10 | 1,052 | 686 | +366 | | 21'01/11 | 96.1 | -0.5 | -0.52 | 2,173 | 947 | 618 | +329 | 30,524 | 10 | 0 | 0 | 0 | 1 | 67 | -66 | 948 | 685 | +263 | | 21'01/08 | 96.6 | -3.9 | -3.88 | 5,467 | 2,159 | 1,209 | +950 | 30,195 | 9.94 | 0 | 0 | 0 | 1 | 196 | -195 | 2,160 | 1,405 | +755 | | 21'01/07 | 100.5 | +3.6 | +3.72 | 6,582 | 2,164 | 768 | +1,396 | 29,225 | 9.62 | 0 | 0 | 0 | 335 | 195 | +140 | 2,499 | 963 | +1,536 | | 21'01/06 | 96.9 | +3.9 | +4.19 | 9,224 | 1,808 | 1,918 | -110 | 27,809 | 9.15 | 100 | 150 | -50 | 339 | 170 | +169 | 2,247 | 2,238 | +9.1 | | 21'01/05 | 93 | +1.2 | +1.31 | 2,812 | 1,386 | 676 | +710 | 27,864 | 9.17 | 80 | 416 | -336 | 37 | 62 | -25 | 1,503 | 1,154 | +349 | | 21'01/04 | 91.8 | -0.8 | -0.86 | 1,731 | 175 | 853 | -678 | 27,172 | 8.94 | 80 | 0 | +80 | 65 | 30.3 | +34.7 | 320 | 883 | -563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 92.6 | +1.3 | +1.42 | 1,681 | 269 | 350 | -80.9 | 27,789 | 9.15 | 0 | 150 | -150 | 129 | 5 | +124 | 398 | 505 | -107 | | 20'12/30 | 91.3 | +2.1 | +2.35 | 1,590 | 768 | 264 | +504 | 27,899 | 9.18 | 0 | 0 | 0 | 61.3 | 83 | -21.7 | 829 | 347 | +482 | | 20'12/29 | 89.2 | -2.5 | -2.73 | 3,030 | 1,108 | 207 | +901 | 27,448 | 9.04 | 0 | 888 | -888 | 14 | 83 | -69 | 1,122 | 1,178 | -56.2 | | 20'12/28 | 91.7 | -0.9 | -0.97 | 1,506 | 317 | 312 | +5 | 26,565 | 8.74 | 0 | 200 | -200 | 37 | 10 | +27 | 354 | 522 | -168 | | 20'12/25 | 92.6 | +0.1 | +0.11 | 2,837 | 1,077 | 394 | +683 | 26,537 | 8.74 | 0 | 100 | -100 | 0 | 20 | -20 | 1,077 | 514 | +563 | | 20'12/24 | 92.5 | -4.4 | -4.54 | 4,306 | 532 | 1,272 | -740 | 25,854 | 8.51 | 0 | 0 | 0 | 17 | 62 | -45 | 549 | 1,334 | -785 | | 20'12/23 | 96.9 | +3.4 | +3.64 | 4,862 | 1,824 | 865 | +959 | 26,592 | 8.75 | 0 | 527 | -527 | 147 | 100 | +47 | 1,971 | 1,492 | +479 | | 20'12/22 | 93.5 | -5 | -5.08 | 9,531 | 3,373 | 1,517 | +1,856 | 25,634 | 8.44 | 0 | 278 | -278 | 246 | 136 | +110 | 3,619 | 1,931 | +1,688 | | 20'12/21 | 98.5 | +0.8 | +0.82 | 5,863 | 2,402 | 1,244 | +1,158 | 23,879 | 7.86 | 211 | 0 | +211 | 9.15 | 152 | -143 | 2,622 | 1,396 | +1,226 | | 20'12/18 | 97.7 | +3.9 | +4.16 | 4,900 | 1,562 | 507 | +1,055 | 22,902 | 7.54 | 0 | 0 | 0 | 133 | 157 | -23.6 | 1,695 | 664 | +1,031 | | 20'12/17 | 93.8 | +1.5 | +1.63 | 6,381 | 1,831 | 620 | +1,211 | 22,026 | 7.25 | 165 | 73 | +92 | 241 | 77.1 | +164 | 2,237 | 770 | +1,467 | | 20'12/16 | 92.3 | +2.3 | +2.56 | 3,963 | 1,041 | 914 | +127 | 20,814 | 6.85 | 0 | 0 | 0 | 52.1 | 6 | +46.1 | 1,093 | 920 | +173 | | 20'12/15 | 90 | +0.8 | +0.9 | 1,956 | 613 | 312 | +301 | 21,302 | 7.01 | 0 | 0 | 0 | 45 | 19 | +26 | 658 | 331 | +327 | | 20'12/14 | 89.2 | +1.2 | +1.36 | 1,583 | 669 | 222 | +447 | 21,011 | 6.92 | 0 | 0 | 0 | 42 | 53 | -11 | 711 | 275 | +436 | | 20'12/11 | 88 | -2.5 | -2.76 | 3,193 | 903 | 548 | +355 | 20,589 | 6.78 | 0 | 0 | 0 | 0 | 122 | -122 | 903 | 670 | +233 | | 20'12/10 | 90.5 | +1.9 | +2.14 | 2,683 | 872 | 420 | +452 | 20,201 | 6.65 | 0 | 0 | 0 | 99 | 95.1 | +3.9 | 971 | 515 | +456 | | 20'12/09 | 88.6 | +3.1 | +3.63 | 5,952 | 2,408 | 821 | +1,587 | 19,932 | 6.56 | 150 | 100 | +50 | 113 | 30 | +83.1 | 2,671 | 951 | +1,720 | | 20'12/08 | 85.5 | +1.7 | +2.03 | 3,337 | 1,123 | 412 | +711 | 18,540 | 6.1 | 0 | 0 | 0 | 64 | 23 | +41 | 1,187 | 435 | +752 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 83.8 | -1 | -1.18 | 1,354 | 544 | 169 | +375 | 17,938 | 5.9 | 0 | 0 | 0 | 0 | 4 | -4 | 544 | 173 | +371 | | 20'12/04 | 84.8 | -0.2 | -0.24 | 1,855 | 368 | 248 | +120 | 17,526 | 5.77 | 0 | 0 | 0 | 4 | 29 | -25 | 372 | 277 | +95 | | 20'12/03 | 85 | -0.2 | -0.23 | 3,286 | 798 | 1,062 | -264 | 17,391 | 5.72 | 0 | 48 | -48 | 2 | 80 | -78 | 800 | 1,190 | -390 | | 20'12/02 | 85.2 | +2.2 | +2.65 | 3,288 | 461 | 848 | -387 | 17,671 | 5.82 | 0 | 48 | -48 | 187 | 2 | +185 | 648 | 898 | -250 | | 20'12/01 | 83 | +0.8 | +0.97 | 1,766 | 618 | 213 | +405 | 18,047 | 5.94 | 0 | 0 | 0 | 11 | 19 | -8 | 629 | 232 | +397 | | 20'11/30 | 82.2 | -0.1 | -0.12 | 1,684 | 214 | 448 | -234 | 17,568 | 5.78 | 0 | 0 | 0 | 54 | 19 | +35 | 268 | 467 | -199 | | 20'11/27 | 82.3 | +0.6 | +0.73 | 1,009 | 209 | 311 | -102 | 17,882 | 5.88 | 0 | 0 | 0 | 86 | 27 | +59 | 295 | 338 | -43 | | 20'11/26 | 81.7 | +0.3 | +0.37 | 1,615 | 625 | 108 | +517 | 17,938 | 5.9 | 0 | 0 | 0 | 23 | 12 | +11 | 648 | 120 | +528 | | 20'11/25 | 81.4 | +0.4 | +0.49 | 3,314 | 869 | 966 | -97 | 17,681 | 5.82 | 0 | 0 | 0 | 6.03 | 11 | -4.97 | 875 | 977 | -102 | | 20'11/24 | 81 | +0.5 | +0.62 | 1,342 | 756 | 165 | +591 | 17,815 | 5.86 | 1 | 0 | +1 | 1 | 7 | -6 | 758 | 172 | +586 | | 20'11/23 | 80.5 | 0 | 0 | 2,383 | 990 | 294 | +696 | 17,165 | 5.65 | 1 | 450 | -449 | 33 | 101 | -68 | 1,024 | 845 | +179 | | 20'11/20 | 80.5 | -0.5 | -0.62 | 2,136 | 506 | 523 | -17 | 16,654 | 5.48 | 0 | 423 | -423 | 8 | 13 | -5 | 514 | 959 | -445 | | 20'11/19 | 81 | +0.3 | +0.37 | 2,744 | 1,509 | 120 | +1,389 | 16,695 | 5.49 | 0 | 300 | -300 | 10 | 19 | -9 | 1,519 | 439 | +1,080 | | 20'11/18 | 80.7 | -0.7 | -0.86 | 8,942 | 1,251 | 2,024 | -773 | 15,329 | 5.04 | 0 | 370 | -370 | 11 | 66 | -55 | 1,262 | 2,460 | -1,198 | | 20'11/17 | 81.4 | +0.7 | +0.87 | 3,775 | 810 | 625 | +185 | 16,028 | 5.27 | 0 | 0 | 0 | 17 | 43 | -26 | 827 | 668 | +159 | | 20'11/16 | 80.7 | +0.3 | +0.37 | 4,792 | 842 | 996 | -154 | 15,848 | 5.21 | 0 | 0 | 0 | 1 | 204 | -203 | 843 | 1,200 | -357 | | 20'11/13 | 80.4 | +0.8 | +1.01 | 5,383 | 1,495 | 927 | +568 | 16,047 | 5.28 | 0 | 400 | -400 | 178 | 57 | +121 | 1,673 | 1,384 | +289 | | 20'11/12 | 79.6 | -0.1 | -0.13 | 13,280 | 2,856 | 1,766 | +1,090 | 15,502 | 5.1 | 0 | 650 | -650 | 87 | 250 | -163 | 2,943 | 2,666 | +277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 79.7 | +5.3 | +7.12 | 22,615 | 3,469 | 3,083 | +386 | 14,647 | 4.82 | 913 | 0 | +913 | 393 | 132 | +261 | 4,775 | 3,215 | +1,560 | | 20'11/10 | 74.4 | +6.6 | +9.73 | 14,188 | 2,941 | 1,177 | +1,764 | 14,379 | 4.73 | 884 | 0 | +884 | 205 | 45 | +160 | 4,030 | 1,222 | +2,808 | | 20'11/09 | 67.8 | +1 | +1.5 | 2,954 | 900 | 993 | -93 | 12,632 | 4.16 | 0 | 0 | 0 | 38 | 1 | +37 | 938 | 994 | -56 | | 20'11/06 | 66.8 | -0.4 | -0.6 | 795 | 110 | 561 | -451 | 12,636 | 4.16 | 0 | 0 | 0 | 1 | 3 | -2 | 111 | 564 | -453 | | 20'11/05 | 67.2 | +0.1 | +0.15 | 699 | 167 | 289 | -122 | 13,112 | 4.31 | 0 | 0 | 0 | 2 | 29 | -27 | 169 | 318 | -149 | | 20'11/04 | 67.1 | -0.4 | -0.59 | 1,011 | 355 | 425 | -70 | 13,245 | 4.36 | 0 | 0 | 0 | 35 | 14 | +21 | 390 | 439 | -49 | | 20'11/03 | 67.5 | +1.5 | +2.27 | 714 | 177 | 152 | +25 | 13,315 | 4.38 | 0 | 0 | 0 | 22 | 4 | +18 | 199 | 156 | +43 | | 20'11/02 | 66 | +0.2 | +0.3 | 893 | 191 | 306 | -115 | 13,262 | 4.36 | 0 | 0 | 0 | 5 | 19 | -14 | 196 | 325 | -129 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
