| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.25 | 0 | 0% | 20.25 | 20.25 | 20.25 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 138 | 277.2 萬 | 120 | 1.2 張/筆 | 20.16 元 | 144.6 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 227.8 萬 | 99 | 1.1 張/筆 | 20.15 元 | +0.05 (+0.25%) | 連漲連跌統計: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均51分 上市指數: 10319.53 (47.07 / +0.46%) | | | | | 1734 杏輝 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/21 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 24 | 26 | -2 | 買→賣 | 5,303 | 3.16% | 308 | 220 | +88 | 0.05% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 5 | 4 | +1 | 0% | 合計 | 24 | 26 | -2 | 買→賣 | | | 313 | 224 | +89 | 0.05% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | +13 (0.01%) | -19 (0.01%) | -66 (0.04%) | +2 (0%) | +11 (0.01%) | +123 (0.07%) | +150 (0.09%) | +14 (0.01%) | +3,021 (1.8%) | +1,385 (0.83%) | +3,214 (1.92%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71 (0.04%) | -759 (0.45%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -10 (0.01%) | -13 (0.01%) | -357 (0.21%) | -220 (0.13%) | -1,105 (0.66%) | 合計 (佔發行量) | +13 (0.01%) | -19 (0.01%) | -66 (0.04%) | +2 (0%) | +11 (0.01%) | +119 (0.07%) | +140 (0.08%) | +1 (0%) | +2,664 (1.59%) | +1,095 (0.65%) | +1,349 (0.8%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/21 | 20.25 | 0 | 0 | 138 | 24 | 26 | -2 | 5,303 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | 19'02/20 | 20.25 | +0.05 | +0.25 | 113 | 15 | 0 | +15 | 5,288 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19'02/19 | 20.2 | 0 | 0 | 124 | 0 | 32 | -32 | 5,273 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 19'02/18 | 20.2 | +0.15 | +0.75 | 211 | 3 | 35 | -32 | 5,296 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | 19'02/15 | 20.05 | -0.05 | -0.25 | 198 | 0 | 15 | -15 | 5,328 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19'02/14 | 20.1 | +0.05 | +0.25 | 90.9 | 2 | 0 | +2 | 5,342 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/13 | 20.05 | -0.1 | -0.5 | 79.2 | 7 | 0 | +7 | 5,359 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19'02/12 | 20.15 | +0.35 | +1.77 | 111 | 28 | 19 | +9 | 5,333 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 19'02/11 | 19.8 | -0.2 | -1 | 215 | 51 | 0 | +51 | 5,324 | 3.17 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 1 | +51 | 19'02/01 | | | | | | | | 5,273 | 3.14 | | | | | | | | | | 19'01/31 | | | | | | | | 5,273 | 3.14 | | | | | | | | | | 19'01/30 | 20 | 0 | 0 | 87.7 | 1 | 2 | -1 | 5,273 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'01/29 | 20 | -0.05 | -0.25 | 128 | 2 | 18 | -16 | 5,274 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 19'01/28 | 20.05 | -0.1 | -0.5 | 54.4 | 8 | 0 | +8 | 5,290 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19'01/25 | 20.15 | +0.05 | +0.25 | 138 | 8 | 14 | -6 | 5,282 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 19'01/24 | 20.1 | -0.15 | -0.74 | 80.2 | 9 | 5 | +4 | 5,288 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 19'01/23 | 20.25 | +0.35 | +1.76 | 231 | 19 | 0 | +19 | 5,192 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 19'01/22 | 19.9 | 0 | 0 | 69 | 24 | 0 | +24 | 5,220 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/21 | 19.9 | +0.05 | +0.25 | 47.6 | 0 | 0 | 0 | 5,196 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'01/18 | 19.85 | +0.2 | +1.02 | 219 | 7 | 0 | +7 | 5,196 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19'01/17 | 19.65 | +0.15 | +0.77 | 57.9 | 1 | 0 | +1 | 5,189 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'01/16 | 19.5 | -0.2 | -1.02 | 54.4 | 3 | 14 | -11 | 5,188 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 19'01/15 | 19.7 | -0.15 | -0.76 | 65.2 | 3 | 7 | -4 | 5,199 | 3.09 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | 19'01/14 | 19.85 | +0.05 | +0.25 | 92 | 7 | 7.79 | -0.79 | 5,203 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8.79 | -1.79 | 19'01/11 | 19.8 | 0 | 0 | 113 | 12 | 9 | +3 | 5,204 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 19'01/10 | 19.8 | 0 | 0 | 78.5 | 15 | 6.61 | +8.39 | 5,201 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6.61 | +8.39 | 19'01/09 | 19.8 | -0.05 | -0.25 | 144 | 10 | 1 | +9 | 5,193 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | 19'01/08 | 19.85 | +0.35 | +1.79 | 174 | 23 | 8 | +15 | 5,184 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 19'01/07 | 19.5 | 0 | 0 | 69.6 | 6 | 0 | +6 | 5,169 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | 19'01/04 | 19.5 | -0.1 | -0.51 | 51.7 | 4 | 0 | +4 | 5,163 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19'01/03 | 19.6 | +0.3 | +1.55 | 186 | 15 | 1 | +14 | 5,159 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 19'01/02 | 19.3 | 0 | 0 | 39.2 | 1 | 0 | +1 | 5,144 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 18'12/28 | 19.3 | -0.05 | -0.26 | 44.5 | 4 | 0 | +4 | 5,143 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | 18'12/27 | 19.35 | -0.05 | -0.26 | 82.1 | 4 | 1 | +3 | 5,134 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 18'12/26 | 19.4 | +0.2 | +1.04 | 149 | 3 | 4 | -1 | 5,130 | 3.05 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 8 | -5 | 18'12/25 | 19.2 | -0.2 | -1.03 | 67.4 | 0 | 9 | -9 | 5,135 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/24 | 19.4 | +0.05 | +0.26 | 39.6 | 2 | 0 | +2 | 5,144 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/22 | 19.35 | -0.05 | -0.26 | 32.5 | | | | 5,142 | 3.06 | | | | | | | | | | 18'12/21 | 19.4 | -0.1 | -0.51 | 87.1 | 0 | 4 | -4 | 5,142 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 18'12/20 | 19.5 | 0 | 0 | 67.5 | 8 | 6 | +2 | 5,146 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 18'12/19 | 19.5 | -0.3 | -1.52 | 107 | 0 | 48 | -48 | 5,144 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | 18'12/18 | 19.8 | -0.2 | -1 | 74.6 | 15 | 5 | +10 | 5,117 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 18'12/17 | 20 | 0 | 0 | 53.4 | 1 | 0 | +1 | 5,107 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'12/14 | 20 | -0.15 | -0.74 | 48.7 | 2 | 0 | +2 | 5,106 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/13 | 20.15 | +0.05 | +0.25 | 62.6 | 18 | 0 | +18 | 5,104 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 18'12/12 | 20.1 | 0 | 0 | 133 | 50 | 23.7 | +26.3 | 5,086 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23.7 | +26.3 | 18'12/11 | 20.1 | +0.2 | +1.01 | 64.2 | 4 | 21 | -17 | 5,059 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 18'12/10 | 19.9 | -0.3 | -1.49 | 149 | 13 | 6 | +7 | 5,075 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 18'12/07 | 20.2 | +0.2 | +1 | 200 | 5 | 3 | +2 | 5,068 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | 18'12/06 | 20 | +0.15 | +0.76 | 1,839 | 10 | 58 | -48 | 5,063 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | 18'12/05 | 19.85 | +0.05 | +0.25 | 102 | 8 | 3 | +5 | 5,111 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 18'12/04 | 19.8 | +0.1 | +0.51 | 142 | 12 | 2 | +10 | 5,126 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 18'12/03 | 19.7 | +0.1 | +0.51 | 146 | 9 | 6 | +3 | 5,116 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 18'11/30 | 19.6 | 0 | 0 | 68.4 | 12 | 5 | +7 | 5,113 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/29 | 19.6 | 0 | 0 | 109 | 1 | 0 | +1 | 5,106 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'11/28 | 19.6 | 0 | 0 | 61.7 | 1 | 0 | +1 | 5,105 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'11/27 | 19.6 | -0.05 | -0.25 | 66.7 | 0 | 1 | -1 | 5,104 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 18'11/26 | 19.65 | +0.25 | +1.29 | 440 | 60 | 1 | +59 | 5,105 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|