| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.15 | 20.9 | +0.25 | +1.2% | 3.35% | 20.8 | 21.2 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,326 | 2.17 億 | 3,576 | 2.9 張/筆 | 20.97 元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,193 | 1.91 億 | 3,354 | 2.7 張/筆 | 20.77 元 | +0.8 (+3.98%) | 連漲連跌: 連2漲 ( +1.05元 / +5.22%) 財報評分: 最新26分 / 平均43分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 2,005 | 1,990 | +15 | 連買5日 | | | 34,762 | 26,064 | +8,697 | 0.98% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2,005 | 1,990 | +15 | 連買5日 | 80,248 | 9.06% | 34,762 | 26,064 | +8,697 | 0.98% | 投信 | 合計 | 0 | 0 | 0 | - | | | 2 | 0 | +2 | 0% | 自營商 | 自行買賣 | 200 | 21 | +179 | 連買10日 | | | 1,910 | 224 | +1,686 | 0.19% | 避險 | 93 | 363 | -270 | 買→賣 | | | 1,629 | 1,139 | +490 | 0.06% | 合計 | 293 | 384 | -91 | 買→賣 | | | 3,539 | 1,363 | +2,176 | 0.25% | 總計 | 2,298 | 2,374 | -76 | 連15買→賣 | | | 38,302 | 27,427 | +10,875 | 1.23% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +2,591 (0.29%) | +2,911 (0.33%) | +6,571 (0.74%) | +7,086 (0.8%) | +10,278 (1.16%) | +405 (0.05%) | -2,671 (0.3%) | -1,588 (0.18%) | -53,493 (6.04%) | -47,519 (5.37%) | -47,519 (5.37%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +2,591 (0.29%) | +2,911 (0.33%) | +6,571 (0.74%) | +7,086 (0.8%) | +10,278 (1.16%) | +405 (0.05%) | -2,671 (0.3%) | -1,588 (0.18%) | -53,493 (6.04%) | +46,219 (5.22%) | -58,489 (6.6%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +45 (0.01%) | -251 (0.03%) | -3,131 (0.35%) | -106 (0.01%) | -58,555 (6.61%) | 自營商 | 自行買賣 (佔發行量) | +258 (0.03%) | +288 (0.03%) | +814 (0.09%) | +1,668 (0.19%) | +1,685 (0.19%) | +1,383 (0.16%) | -61 (0.01%) | -7,646 (0.86%) | -3,712 (0.42%) | -4,027 (0.45%) | +1 (0%) | 避險 (佔發行量) | +271 (0.03%) | +147 (0.02%) | +348 (0.04%) | +446 (0.05%) | +460 (0.05%) | +490 (0.06%) | +467 (0.05%) | +467 (0.05%) | -4,777 (0.54%) | +2,011 (0.23%) | +1,997 (0.23%) | 合計 (佔發行量) | +529 (0.06%) | +435 (0.05%) | +1,162 (0.13%) | +2,114 (0.24%) | +2,145 (0.24%) | +1,873 (0.21%) | +406 (0.05%) | -7,179 (0.81%) | -8,489 (0.96%) | -2,016 (0.23%) | -1,054 (0.12%) | 總計 (佔發行量) | +3,120 (0.35%) | +3,346 (0.38%) | +7,733 (0.87%) | +9,202 (1.04%) | +12,424 (1.4%) | +2,280 (0.26%) | -2,220 (0.25%) | -9,018 (1.02%) | -65,113 (7.35%) | +44,097 (4.98%) | -118,098 (13.33%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 21.15 | +0.25 | +1.2 | 10,326 | 2,005 | 1,990 | +15 | 80,248 | 9.06 | 0 | 0 | 0 | 293 | 384 | -91 | 2,298 | 2,374 | -76 | 21'02/25 | 20.9 | +0.8 | +3.98 | 9,193 | 3,388 | 812 | +2,576 | 80,369 | 9.07 | 0 | 0 | 0 | 682 | 62 | +620 | 4,070 | 874 | +3,196 | 21'02/24 | 20.1 | -0.75 | -3.6 | 6,741 | 1,632 | 1,312 | +320 | 77,873 | 8.79 | 0 | 0 | 0 | 64 | 158 | -94 | 1,696 | 1,470 | +226 | 21'02/23 | 20.85 | +0.45 | +2.21 | 8,574 | 2,489 | 1,093 | +1,396 | 77,562 | 8.75 | 0 | 0 | 0 | 372 | 321 | +51 | 2,861 | 1,414 | +1,447 | 21'02/22 | 20.4 | +0.95 | +4.88 | 7,492 | 2,880 | 616 | +2,264 | 76,382 | 8.62 | 0 | 0 | 0 | 767 | 91 | +676 | 3,647 | 707 | +2,940 | 21'02/19 | 19.45 | +0.1 | +0.52 | 3,819 | 933 | 1,224 | -291 | 74,429 | 8.4 | 0 | 0 | 0 | 444 | 21 | +423 | 1,377 | 1,245 | +132 | 21'02/18 | 19.35 | +0.15 | +0.78 | 4,431 | 1,230 | 1,120 | +110 | 74,710 | 8.43 | 0 | 0 | 0 | 45 | 47 | -2 | 1,275 | 1,167 | +108 | 21'02/17 | 19.2 | +0.6 | +3.23 | 5,863 | 1,638 | 1,549 | +88.5 | 74,589 | 8.42 | 0 | 0 | 0 | 68 | 0 | +68 | 1,706 | 1,549 | +156 | 21'02/09 | | | | | | | | 74,480 | 8.4 | | | | | | | | | | 21'02/08 | | | | | | | | 74,480 | 8.4 | | | | | | | | | | 21'02/05 | 18.6 | +0.15 | +0.81 | 1,999 | 719 | 291 | +428 | 74,480 | 8.4 | 0 | 0 | 0 | 221 | 2 | +219 | 940 | 293 | +647 | 21'02/04 | 18.45 | +0.1 | +0.54 | 1,639 | 553 | 374 | +179 | 74,127 | 8.36 | 2 | 0 | +2 | 260 | 16 | +244 | 815 | 390 | +425 | 21'02/03 | 18.35 | +0.2 | +1.1 | 1,749 | 795 | 311 | +484 | 74,592 | 8.42 | 0 | 0 | 0 | 13 | 0 | +13 | 808 | 311 | +497 | 21'02/02 | 18.15 | +0.2 | +1.11 | 1,246 | 654 | 253 | +401 | 74,396 | 8.39 | 0 | 0 | 0 | 12 | 3 | +9 | 666 | 256 | +410 | 21'02/01 | 17.95 | 0 | 0 | 1,528 | 900 | 354 | +546 | 73,965 | 8.35 | 0 | 0 | 0 | 8 | 0 | +8 | 908 | 354 | +554 | 21'01/29 | 17.95 | -0.05 | -0.28 | 2,493 | 1,343 | 1,022 | +321 | 73,363 | 8.28 | 0 | 0 | 0 | 0 | 72 | -72 | 1,343 | 1,094 | +249 | 21'01/28 | 18 | +0.35 | +1.98 | 2,890 | 1,836 | 396 | +1,440 | 73,159 | 8.26 | 0 | 0 | 0 | 75 | 2 | +73 | 1,911 | 398 | +1,513 | 21'01/27 | 17.65 | +0.2 | +1.15 | 1,608 | 1,259 | 659 | +600 | 71,719 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,259 | 659 | +600 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 17.45 | -0.4 | -2.24 | 1,344 | 210 | 538 | -328 | 71,169 | 8.03 | 0 | 0 | 0 | 2 | 53 | -51 | 212 | 591 | -379 | 21'01/25 | 17.85 | +0.2 | +1.13 | 1,723 | 355 | 446 | -91 | 71,699 | 8.09 | 0 | 0 | 0 | 50 | 1 | +49 | 405 | 447 | -42 | 21'01/22 | 17.65 | +0.35 | +2.02 | 3,047 | 686 | 670 | +16 | 71,815 | 8.1 | 0 | 0 | 0 | 23 | 2 | +21 | 709 | 672 | +37 | 21'01/21 | 17.3 | -0.2 | -1.14 | 2,726 | 779 | 277 | +502 | 71,659 | 8.09 | 0 | 0 | 0 | 0 | 1 | -1 | 779 | 278 | +501 | 21'01/20 | 17.5 | -0.95 | -5.15 | 4,721 | 483 | 1,248 | -765 | 71,208 | 8.03 | 0 | 0 | 0 | 1 | 17 | -16 | 484 | 1,265 | -781 | 21'01/19 | 18.45 | -0.05 | -0.27 | 1,459 | 292 | 442 | -150 | 71,963 | 8.12 | 0 | 0 | 0 | 2 | 0 | +2 | 294 | 442 | -148 | 21'01/18 | 18.5 | -0.2 | -1.07 | 2,406 | 809 | 377 | +432 | 72,113 | 8.14 | 0 | 0 | 0 | 21 | 2 | +19 | 830 | 379 | +451 | 21'01/15 | 18.7 | -0.75 | -3.86 | 4,493 | 992 | 751 | +241 | 71,628 | 8.08 | 0 | 0 | 0 | 0 | 46 | -46 | 992 | 797 | +195 | 21'01/14 | 19.45 | +0.2 | +1.04 | 1,826 | 483 | 329 | +154 | 71,364 | 8.05 | 0 | 0 | 0 | 0 | 34 | -34 | 483 | 363 | +120 | 21'01/13 | 19.25 | +0.25 | +1.32 | 2,840 | 897 | 717 | +180 | 71,096 | 8.02 | 0 | 0 | 0 | 107 | 0 | +107 | 1,004 | 717 | +287 | 21'01/12 | 19 | -0.6 | -3.06 | 3,303 | 143 | 1,213 | -1,070 | 70,846 | 7.99 | 0 | 0 | 0 | 4 | 1 | +3 | 147 | 1,214 | -1,067 | 21'01/11 | 19.6 | +0.55 | +2.89 | 3,794 | 802 | 512 | +290 | 71,833 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 802 | 512 | +290 | 21'01/08 | 19.05 | -0.2 | -1.04 | 3,575 | 797 | 904 | -107 | 71,587 | 8.08 | 0 | 0 | 0 | 4 | 2 | +2 | 801 | 906 | -105 | 21'01/07 | 19.25 | +0.15 | +0.79 | 3,131 | 741 | 659 | +82 | 71,709 | 8.09 | 0 | 0 | 0 | 1 | 0 | +1 | 742 | 659 | +83 | 21'01/06 | 19.1 | -0.85 | -4.26 | 7,050 | 865 | 1,142 | -277 | 71,581 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 1,142 | -277 | 21'01/05 | 19.95 | -0.35 | -1.72 | 3,667 | 361 | 1,279 | -918 | 71,817 | 8.1 | 0 | 0 | 0 | 0 | 6 | -6 | 361 | 1,285 | -924 | 21'01/04 | 20.3 | 0 | 0 | 4,658 | 813 | 1,184 | -371 | 72,897 | 8.23 | 0 | 0 | 0 | 0 | 19 | -19 | 813 | 1,203 | -390 | 20'12/31 | 20.3 | -0.4 | -1.93 | 6,129 | 1,163 | 1,182 | -19 | 73,187 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,163 | 1,182 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 20.7 | -0.3 | -1.43 | 14,816 | 862 | 3,813 | -2,951 | 73,347 | 8.28 | 0 | 0 | 0 | 6 | 0 | +6 | 868 | 3,813 | -2,945 | 20'12/29 | 21 | +1.1 | +5.53 | 22,955 | 2,279 | 3,258 | -979 | 75,744 | 8.55 | 0 | 0 | 0 | 0 | 86 | -86 | 2,279 | 3,344 | -1,065 | 20'12/28 | 19.9 | +0.1 | +0.51 | 2,859 | 395 | 476 | -81 | 76,354 | 8.62 | 0 | 0 | 0 | 1 | 100 | -99 | 396 | 576 | -180 | 20'12/25 | 19.8 | 0 | 0 | 3,384 | 268 | 479 | -211 | 76,415 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 479 | -211 | 20'12/24 | 19.8 | +0.5 | +2.59 | 4,138 | 941 | 575 | +366 | 76,566 | 8.64 | 0 | 0 | 0 | 0 | 7 | -7 | 941 | 582 | +359 | 20'12/23 | 19.3 | +0.1 | +0.52 | 4,214 | 627 | 943 | -316 | 76,134 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 943 | -316 | 20'12/22 | 19.2 | -0.4 | -2.04 | 21,830 | 1,855 | 4,078 | -2,223 | 76,511 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,855 | 4,078 | -2,223 | 20'12/21 | 19.6 | +0.85 | +4.53 | 11,482 | 2,924 | 995 | +1,929 | 78,572 | 8.87 | 0 | 0 | 0 | 1 | 8 | -7 | 2,925 | 1,003 | +1,922 | 20'12/18 | 18.75 | -0.2 | -1.06 | 5,743 | 480 | 1,355 | -875 | 76,496 | 8.63 | 0 | 0 | 0 | 0 | 7 | -7 | 480 | 1,362 | -882 | 20'12/17 | 18.95 | 0 | 0 | 2,910 | 192 | 621 | -429 | 77,354 | 8.73 | 0 | 0 | 0 | 0 | 9 | -9 | 192 | 630 | -438 | 20'12/16 | 18.95 | +0.35 | +1.88 | 3,841 | 903 | 444 | +459 | 77,754 | 8.77 | 0 | 0 | 0 | 4 | 71 | -67 | 907 | 515 | +392 | 20'12/15 | 18.6 | -0.5 | -2.62 | 4,801 | 155 | 2,294 | -2,139 | 77,308 | 8.72 | 0 | 0 | 0 | 4 | 2 | +2 | 159 | 2,296 | -2,137 | 20'12/14 | 19.1 | +1.2 | +6.7 | 7,275 | 2,103 | 505 | +1,598 | 79,235 | 8.94 | 0 | 0 | 0 | 3 | 2 | +1 | 2,106 | 507 | +1,599 | 20'12/11 | 17.9 | -0.4 | -2.19 | 3,597 | 646 | 647 | -1 | 77,623 | 8.76 | 0 | 0 | 0 | 2 | 1 | +1 | 648 | 648 | 0 | 20'12/10 | 18.3 | -0.15 | -0.81 | 3,001 | 658 | 336 | +322 | 77,568 | 8.75 | 0 | 0 | 0 | 1 | 7 | -6 | 659 | 343 | +316 | 20'12/09 | 18.45 | 0 | 0 | 2,060 | 228 | 449 | -221 | 77,219 | 8.71 | 0 | 0 | 0 | 2 | 0 | +2 | 230 | 449 | -219 | 20'12/08 | 18.45 | -0.2 | -1.07 | 2,132 | 187 | 298 | -111 | 77,527 | 8.75 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 299 | -112 | 20'12/07 | 18.65 | 0 | 0 | 8,725 | 327 | 3,151 | -2,824 | 77,598 | 8.76 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 329 | 3,152 | -2,823 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 18.65 | +0.75 | +4.19 | 9,300 | 1,324 | 1,063 | +261 | 80,341 | 9.07 | 0 | 0 | 0 | 5 | 2 | +3 | 1,329 | 1,065 | +264 | 20'12/03 | 17.9 | +0.35 | +1.99 | 4,093 | 922 | 487 | +435 | 80,080 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 922 | 487 | +435 | 20'12/02 | 17.55 | -0.15 | -0.85 | 1,976 | 515 | 742 | -227 | 79,645 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 742 | -227 | 20'12/01 | 17.7 | -0.1 | -0.56 | 1,786 | 328 | 332 | -4 | 79,804 | 9.01 | 0 | 0 | 0 | 4 | 0 | +4 | 332 | 332 | 0 | 20'11/30 | 17.8 | -0.05 | -0.28 | 2,536 | 582 | 633 | -51 | 79,835 | 9.01 | 0 | 0 | 0 | 1 | 35 | -34 | 583 | 668 | -85 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|