| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22 | -0.1 | -0.45% | 1.59% | 22.05 | 22.1 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 873 | 1,911 萬 | 407 | 2.1 張/筆 | 21.88 元 | 1 | 12.23 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,051 | 2,327 萬 | 565 | 1.9 張/筆 | 22.14 元 | -0.2 (-0.9%) | 連漲連跌: 連3跌 ( -0.7元 / -3.1%) 財報評分: 最新43分 / 平均43分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
(單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 20 | 181 | -161 | 連賣8日 | | | 1,490 | 4,575 | -3,085 | 1.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 20 | 181 | -161 | 連賣8日 | 28,591 | 9.59% | 1,490 | 4,575 | -3,085 | 1.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 8 | 103 | -95 | 0.03% | 避險 | 0 | 8 | -8 | 連3無→賣 | | | 6 | 79 | -73 | 0.02% | 合計 | 0 | 8 | -8 | 買→2賣 | | | 14 | 182 | -168 | 0.06% | 總計 | 20 | 189 | -169 | 連賣8日 | | | 1,504 | 4,757 | -3,253 | 1.09% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -334 (0.11%) | -609 (0.2%) | -845 (0.28%) | -1,796 (0.6%) | -2,493 (0.84%) | -4,372 (1.47%) | -4,923 (1.65%) | -3,669 (1.23%) | -3,941 (1.32%) | -2,144 (0.72%) | -2,144 (0.72%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -334 (0.11%) | -609 (0.2%) | -845 (0.28%) | -1,796 (0.6%) | -2,493 (0.84%) | -4,372 (1.47%) | -4,923 (1.65%) | -3,669 (1.23%) | -3,941 (1.32%) | +1,486 (0.5%) | +19,135 (6.42%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.03%) | -57 (0.02%) | -16,998 (5.7%) | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | +2 (0%) | +2 (0%) | -95 (0.03%) | -95 (0.03%) | -27 (0.01%) | -9 (0%) | -26 (0.01%) | -78 (0.03%) | -17 (0.01%) | -27 (0.01%) | 避險 (佔發行量) | -8 (0%) | -8 (0%) | -16 (0.01%) | -16 (0.01%) | -159 (0.05%) | -15 (0%) | -26 (0.01%) | +44 (0.01%) | +44 (0.01%) | +44 (0.01%) | +44 (0.01%) | 合計 (佔發行量) | -10 (0%) | -6 (0%) | -14 (0%) | -111 (0.04%) | -254 (0.09%) | -42 (0.01%) | -35 (0.01%) | +18 (0.01%) | -34 (0.01%) | +27 (0.01%) | -1,675 (0.56%) | 總計 (佔發行量) | -344 (0.12%) | -615 (0.21%) | -859 (0.29%) | -1,907 (0.64%) | -2,747 (0.92%) | -4,414 (1.48%) | -4,958 (1.66%) | -3,651 (1.22%) | -4,065 (1.36%) | +1,456 (0.49%) | +462 (0.16%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/22 | 21.9 | -0.1 | -0.45 | 873 | 20 | 181 | -161 | 28,591 | 9.59 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 189 | -169 | 21'01/21 | 22 | -0.2 | -0.9 | 1,051 | 52 | 225 | -173 | 28,838 | 9.67 | 0 | 0 | 0 | 1 | 3 | -2 | 53 | 228 | -175 | 21'01/20 | 22.2 | -0.4 | -1.77 | 1,235 | 96 | 371 | -275 | 29,018 | 9.73 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 371 | -271 | 21'01/19 | 22.6 | 0 | 0 | 483 | 51 | 126 | -75 | 29,279 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 126 | -75 | 21'01/18 | 22.6 | +0.1 | +0.44 | 1,024 | 112 | 273 | -161 | 29,354 | 9.84 | 0 | 0 | 0 | 0 | 8 | -8 | 112 | 281 | -169 | 21'01/15 | 22.5 | -0.4 | -1.75 | 1,635 | 45 | 304 | -259 | 29,490 | 9.89 | 0 | 0 | 0 | 1 | 100 | -99 | 46 | 404 | -358 | 21'01/14 | 22.9 | -0.05 | -0.22 | 803 | 92 | 212 | -120 | 29,740 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 212 | -120 | 21'01/13 | 22.95 | -0.2 | -0.86 | 1,232 | 92 | 506 | -414 | 29,978 | 10 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 506 | -412 | 21'01/12 | 23.15 | +0.2 | +0.87 | 1,532 | 260 | 194 | +66 | 30,366 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 194 | +66 | 21'01/11 | 22.95 | +0.05 | +0.22 | 760 | 136 | 360 | -224 | 30,285 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 360 | -224 | 21'01/08 | 22.9 | -0.15 | -0.65 | 977 | 72 | 190 | -118 | 30,509 | 10.2 | 0 | 0 | 0 | 0 | 10 | -10 | 72 | 200 | -128 | 21'01/07 | 23.05 | 0 | 0 | 1,179 | 56 | 458 | -402 | 30,627 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 458 | -402 | 21'01/06 | 23.05 | -0.35 | -1.5 | 2,013 | 135 | 713 | -578 | 31,034 | 10.4 | 0 | 0 | 0 | 0 | 9 | -9 | 135 | 722 | -587 | 21'01/05 | 23.4 | -0.2 | -0.85 | 1,065 | 66 | 332 | -266 | 31,631 | 10.6 | 0 | 0 | 0 | 0 | 18 | -18 | 66 | 350 | -284 | 21'01/04 | 23.6 | 0 | 0 | 1,504 | 205 | 130 | +75 | 31,932 | 10.7 | 0 | 0 | 0 | 6 | 26 | -20 | 211 | 156 | +55 | 20'12/31 | 23.6 | +0.05 | +0.21 | 1,196 | 500 | 120 | +380 | 31,857 | 10.7 | 0 | 0 | 0 | 1 | 1 | 0 | 501 | 121 | +380 | 20'12/30 | 23.55 | +0.05 | +0.21 | 1,511 | 524 | 240 | +284 | 31,745 | 10.6 | 0 | 0 | 0 | 9 | 0 | +9 | 533 | 240 | +293 | 20'12/29 | 23.5 | +0.1 | +0.43 | 1,017 | 216 | 139 | +77 | 31,465 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 140 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/28 | 23.4 | +0.05 | +0.21 | 1,083 | 46 | 58 | -12 | 31,401 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 58 | -12 | 20'12/25 | 23.35 | -0.25 | -1.06 | 1,742 | 98 | 115 | -17 | 31,413 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 115 | -17 | 20'12/24 | 23.6 | -0.2 | -0.84 | 2,540 | 270 | 390 | -120 | 31,470 | 10.6 | 0 | 0 | 0 | 0 | 94 | -94 | 270 | 484 | -214 | 20'12/23 | 23.8 | +0.55 | +2.37 | 13,037 | 647 | 1,454 | -807 | 31,613 | 10.6 | 0 | 0 | 0 | 232 | 0 | +232 | 879 | 1,454 | -575 | 20'12/22 | 23.25 | +0.25 | +1.09 | 3,037 | 785 | 507 | +278 | 32,437 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 785 | 507 | +278 | 20'12/21 | 23 | +0.2 | +0.88 | 1,307 | 476 | 420 | +56 | 32,144 | 10.8 | 0 | 0 | 0 | 0.13 | 2 | -1.87 | 476 | 422 | +54.1 | 20'12/18 | 22.8 | -0.05 | -0.22 | 850 | 112 | 225 | -113 | 31,882 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 225 | -113 | 20'12/17 | 22.85 | -0.05 | -0.22 | 442 | 97 | 111 | -14 | 31,971 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 112 | -15 | 20'12/16 | 22.9 | +0.1 | +0.44 | 916 | 485 | 222 | +263 | 32,005 | 10.7 | 0 | 0 | 0 | 2 | 0 | +2 | 487 | 222 | +265 | 20'12/15 | 22.8 | -0.25 | -1.08 | 1,202 | 180 | 520 | -340 | 31,693 | 10.6 | 0 | 0 | 0 | 0 | 5 | -5 | 180 | 525 | -345 | 20'12/14 | 23.05 | +0.3 | +1.32 | 1,553 | 419 | 275 | +144 | 31,870 | 10.7 | 0 | 0 | 0 | 0 | 5 | -5 | 419 | 280 | +139 | 20'12/11 | 22.75 | -0.1 | -0.44 | 1,174 | 110 | 462 | -352 | 31,683 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 462 | -352 | 20'12/10 | 22.85 | +0.1 | +0.44 | 902 | 63 | 287 | -224 | 32,015 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 287 | -224 | 20'12/09 | 22.75 | -0.05 | -0.22 | 1,086 | 63 | 307 | -244 | 32,235 | 10.8 | 0 | 35 | -35 | 1 | 0 | +1 | 64 | 342 | -278 | 20'12/08 | 22.8 | 0 | 0 | 866 | 101 | 242 | -141 | 32,478 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 242 | -141 | 20'12/07 | 22.8 | -0.25 | -1.08 | 1,856 | 45 | 568 | -523 | 32,619 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 568 | -523 | 20'12/04 | 23.05 | -0.15 | -0.65 | 1,701 | 94 | 646 | -552 | 33,144 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 646 | -551 | 20'12/03 | 23.2 | -0.1 | -0.43 | 1,109 | 106 | 455 | -349 | 33,696 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 455 | -349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/02 | 23.3 | -0.1 | -0.43 | 1,147 | 255 | 597 | -342 | 34,045 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 597 | -342 | 20'12/01 | 23.4 | -0.2 | -0.85 | 940 | 51 | 203 | -152 | 34,389 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 204 | -153 | 20'11/30 | 23.6 | +0.2 | +0.85 | 2,054 | 742 | 366 | +376 | 34,544 | 11.6 | 0 | 0 | 0 | 0 | 10 | -10 | 742 | 376 | +366 | 20'11/27 | 23.4 | +0.2 | +0.86 | 1,224 | 399 | 210 | +189 | 34,169 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 210 | +189 | 20'11/26 | 23.2 | -0.15 | -0.64 | 1,892 | 117 | 710 | -593 | 33,980 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 710 | -593 | 20'11/25 | 23.35 | -0.15 | -0.64 | 902 | 65 | 292 | -227 | 34,575 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 292 | -227 | 20'11/24 | 23.5 | -0.15 | -0.63 | 1,294 | 14 | 283 | -269 | 34,800 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 283 | -269 | 20'11/23 | 23.65 | +0.1 | +0.42 | 1,374 | 309 | 115 | +194 | 35,073 | 11.8 | 0 | 0 | 0 | 1 | 10 | -9 | 310 | 125 | +185 | 20'11/20 | 23.55 | +0.05 | +0.21 | 1,253 | 410 | 118 | +292 | 34,879 | 11.7 | 0 | 0 | 0 | 22 | 0 | +22 | 432 | 118 | +314 | 20'11/19 | 23.5 | +0.05 | +0.21 | 768 | 155 | 46 | +109 | 34,587 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 46 | +109 | 20'11/18 | 23.45 | -0.05 | -0.21 | 870 | 140 | 220 | -80 | 34,478 | 11.6 | 0 | 0 | 0 | 0 | 0 | +0 | 140 | 220 | -80 | 20'11/17 | 23.5 | -0.1 | -0.42 | 878 | 135 | 245 | -110 | 34,558 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 245 | -108 | 20'11/16 | 23.6 | +0.2 | +0.85 | 1,968 | 392 | 227 | +165 | 34,668 | 11.6 | 0 | 0 | 0 | 1 | 12 | -11 | 393 | 239 | +154 | 20'11/13 | 23.4 | 0 | 0 | 1,044 | 419 | 103 | +316 | 34,503 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 424 | 103 | +321 | 20'11/12 | 23.4 | -0.15 | -0.64 | 896 | 202 | 105 | +97 | 34,181 | 11.5 | 0 | 0 | 0 | 0 | 17 | -17 | 202 | 122 | +80 | 20'11/11 | 23.55 | +0.2 | +0.86 | 1,381 | 554 | 146 | +408 | 34,084 | 11.4 | 0 | 0 | 0 | 1 | 4 | -3 | 555 | 150 | +405 | 20'11/10 | 23.35 | -0.35 | -1.48 | 1,952 | 525 | 287 | +238 | 33,676 | 11.3 | 0 | 0 | 0 | 0 | 15 | -15 | 525 | 302 | +223 | 20'11/09 | 23.7 | +0.35 | +1.5 | 1,926 | 449 | 288 | +161 | 33,458 | 11.2 | 0 | 0 | 0 | 31 | 0 | +31 | 480 | 288 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/06 | 23.35 | -0.05 | -0.21 | 766 | 160 | 73 | +87 | 33,270 | 11.2 | 35 | 0 | +35 | 0 | 15 | -15 | 195 | 88 | +107 | 20'11/05 | 23.4 | +0.25 | +1.08 | 2,380 | 838 | 113 | +725 | 33,209 | 11.1 | 0 | 0 | 0 | 14 | 1 | +13 | 852 | 114 | +738 | 20'11/04 | 23.15 | -0.2 | -0.86 | 888 | 196 | 172 | +24 | 32,543 | 10.9 | 0 | 0 | 0 | 21 | 5 | +16 | 217 | 177 | +40 | 20'11/03 | 23.35 | +0.05 | +0.21 | 4,072 | 192 | 753 | -561 | 32,500 | 10.9 | 0 | 0 | 0 | 0 | 43 | -43 | 192 | 796 | -604 | 20'11/02 | 23.3 | +0.55 | +2.42 | 2,877 | 447 | 357 | +90 | 33,056 | 11.1 | 0 | 0 | 0 | 50 | 4 | +46 | 497 | 361 | +136 | 20'10/30 | 22.75 | -0.1 | -0.44 | 628 | 76 | 185 | -109 | 32,968 | 11.1 | 0 | 0 | 0 | 0 | 26 | -26 | 76 | 211 | -135 | 20'10/29 | 22.85 | +0.05 | +0.22 | 830 | 180 | 140 | +40 | 33,128 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 140 | +40 | 20'10/28 | 22.8 | -0.05 | -0.22 | 566 | 112 | 134 | -22 | 33,119 | 11.1 | 0 | 0 | 0 | 5 | 9 | -4 | 117 | 143 | -26 | 20'10/27 | 22.85 | -0.1 | -0.44 | 750 | 130 | 154 | -24 | 33,149 | 11.1 | 0 | 0 | 0 | 8 | 0 | +8 | 138 | 154 | -16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|