Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.3 30.3 0 0% 0.99% 30.15 30.45 30.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3801,150 萬 290 1.3 張/筆 30.29 元 1.41 6.07 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6832,066 萬 438 1.6 張/筆 30.23 元 +0.15 (+0.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均38分        上市指數: 17572.92 (0.59 / +0%)

1604 聲寶 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W130 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 536 701 -165連2買→2賣 35,718 42,140 -6,422 1.66%
自營商 0 0 0- 0 0 0 0%
合計 536 701 -165連2買→2賣 41,171 10.63% 35,718 42,140 -6,422 1.66%
投信合計 8 0 +8連3無→3買 61 11 +50 0.01%
自營商自行買賣 10 0 +10無→3買 112 193 -81 0.02%
避險 2 11 -9無→賣 2,540 2,503 +37 0.01%
合計 12 11 +1賣→3買 2,652 2,696 -44 0.01%
總計 556 712 -156連2買→2賣 38,431 44,847 -6,416 1.66%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
+86
(0.02%)
-229
(0.06%)
-165
(0.04%)
-1,052
(0.27%)
-513
(0.13%)
-6,470
(1.67%)
-4,858
(1.25%)
-4,021
(1.04%)
-6,963
(1.8%)
-9,840
(2.54%)
-9,840
(2.54%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+86
(0.02%)
-229
(0.06%)
-165
(0.04%)
-1,052
(0.27%)
-513
(0.13%)
-6,470
(1.67%)
-4,858
(1.25%)
-4,021
(1.04%)
-6,963
(1.8%)
-37,109
(9.58%)
-1,730
(0.45%)
投信合計
(佔發行量)
+2
(0%)
+8
(0%)
+8
(0%)
+16
(0%)
+20
(0.01%)
+56
(0.01%)
+50
(0.01%)
-69
(0.02%)
+165
(0.04%)
-764
(0.2%)
-1,888
(0.49%)
自營商自行買賣
(佔發行量)
+7
(0%)
+10
(0%)
+10
(0%)
+23
(0.01%)
+34
(0.01%)
+8
(0%)
-77
(0.02%)
-732
(0.19%)
-870
(0.22%)
-888
(0.23%)
-1,251
(0.32%)
避險
(佔發行量)
-1
(0%)
-2
(0%)
-9
(0%)
-9
(0%)
-5
(0%)
-109
(0.03%)
+38
(0.01%)
+94
(0.02%)
+94
(0.02%)
+94
(0.02%)
+94
(0.02%)
合計
(佔發行量)
+6
(0%)
+8
(0%)
+1
(0%)
+14
(0%)
+29
(0.01%)
-101
(0.03%)
-39
(0.01%)
-638
(0.16%)
-776
(0.2%)
-794
(0.21%)
-1,122
(0.29%)
總計
(佔發行量)
+94
(0.02%)
-213
(0.06%)
-156
(0.04%)
-1,022
(0.26%)
-464
(0.12%)
-6,515
(1.68%)
-4,847
(1.25%)
-4,728
(1.22%)
-7,574
(1.96%)
-38,667
(9.99%)
-4,739
(1.22%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 30.3 -0.3 -0.98 3,898536701-16541,17110.680+81211+1556712-156
21W29 30.6 -0.2 -0.65 4,0974741,361-88741,57210.780+82411+135061,372-866
21W28 30.8 +0.7 +2.33 6,4461,164891+27342,4801140+43518+171,203909+294
21W27 30.1 +0.25 +0.84 5,710925888+37.242,19610.9000531-26930919+11.2
21W26 29.85 +0.25 +0.84 4,3505151,298-78342,52011000248+165391,306-767
21W25 29.6 -0.05 -0.17 2,104540859-31943,37311.200026-4542865-323
21W24 29.65 -0.15 -0.5 2,838400787-38743,72611.330+3212-10405799-394
21W23 29.8 +0.3 +1.02 3,382769646+12344,17011.40001311+2782657+125
21W22 29.5 +1.3 +4.61 5,8761,5281,413+11543,98711.40003955-161,5671,468+99
21W21 28.2 -0.05 -0.18 7,3881,7672,582-81543,85111.3000107106+11,8742,688-814
21W20 28.25 -2.1 -6.92 12,4291,7614,854-3,09344,66411.5330+336183-221,8554,937-3,082
21W19 30.35 -0.9 -2.88 9,0401,8432,270-42747,67212.300037108-711,8802,378-498
21W18 31.25 -0.05 -0.16 6,6601,1371,280-14348,24112.40004446-21,1811,326-145
21W17 31.3 +0.45 +1.46 15,1403,1592,253+90648,32912.5000288386-983,4472,639+808
21W16 30.85 +0.65 +2.15 12,7032,9542,168+78647,40312.2000137144-73,0912,312+779
21W15 30.2 -0.2 -0.66 6,6716341,100-46646,605120002464-406581,164-506
21W14 30.4 +0.7 +2.36 14,5733,0431,174+1,86947,08312.200063383-3203,1061,557+1,549
21W13 29.7 -0.3 -1 21,8841,7143,167-1,45345,27111.7000380744-3642,0943,911-1,817
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 30 +0.1 +0.33 17,1941,3893,011-1,62246,5511206-6834252+5822,2233,269-1,046
21W11 29.9 +1.9 +6.79 10,9933,0521,210+1,84248,22712.405-535922+3373,4111,237+2,174
21W10 28 +1.25 +4.67 10,4251,6781,879-20146,386120009152+391,7691,931-162
21W09 26.75 +0.5 +1.9 7,9131,4211,469-4846,5791200038-51,4241,477-53
21W08 26.25 +0.7 +2.74 2,996570353+21746,653120001410+4584363+221
21W06 25.55 +0.25 +0.99 2,691482463+1946,4361250+535100-65522563-41
21W05 25.3 +0.05 +0.2 3,4519201,157-23746,3811200001-19201,158-238
21W04 25.25 -0.45 -1.75 4,7213501,150-80046,26211.900013-23511,153-802
21W03 25.7 0 0 4,241396867-47146,94012.100094+5405871-466
21W02 25.7 -0.35 -1.34 5,143596889-29347,36312.2000917-8605906-301
20W01 26.05 +0.1 +0.39 4,762714295+41947,63112.3000117-16715312+403
20W52 25.95 +0.35 +1.37 5,380531759-22847,21612.20324-3241928-95501,111-561
20W51 25.6 -0.1 -0.39 6,7541,0571,297-24047,43912.2034-34356-531,0601,387-327
20W50 25.7 -0.7 -2.65 8,263959931+27.947,67812.30203-2030168-1689591,302-343
20W49 26.4 -0.4 -1.49 7,6297971,636-83947,65712.300021567+1481,0121,703-691
20W48 26.8 +0.3 +1.13 11,3191,6791,127+55248,53312.570+753117-641,7391,244+495
20W47 26.5 +1.05 +4.13 12,9772,8541,040+1,81448,01512.4000326584-2583,1801,624+1,556
20W46 25.45 +0.65 +2.62 22,7823,8873,846+4146,19511.9000611444+1674,4984,290+208
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 24.8 +1.7 +7.36 17,2393,8941,705+2,18945,99811.900036767+3004,2611,772+2,489
20W44 23.1 +0.1 +0.43 9,4561,2911,312-2143,89311.30004337+61,3341,349-15
20W43 23 +0.1 +0.44 5,8412,2052,498-29344,35111.4033.6-33.6876-682,2132,608-395
20W42 22.9 0 0 3,282523593-7044,21311.4420+42026-26565619-54
20W41 22.9 +0.75 +3.39 2,328408197+21144,15311.4430+4350+5456197+259
20W40 22.15 +0.45 +2.07 2,571676587+8943,95011.400002-2676589+87
20W39 21.7 -1.4 -6.06 11,5941,4343,392-1,95843,87011.307-7080-801,4343,479-2,045
20W38 23.1 +0.1 +0.43 8,6661,636681+95545,71411.806-6053-531,636740+896
20W37 23 -0.25 -1.08 10,0671,1641,607-44344,71111.50000100-1001,1641,707-543
20W36 23.25 +0.35 +1.53 16,5891,7341,568+16645,46011.71101+1090100-1001,8441,669+175
20W35 22.9 +0.5 +2.23 3,355858429+42945,29711.7000043-43858472+386
20W34 22.4 -0.4 -1.75 8,4621,6611,441+22044,88411.60.280+0.28042-421,6611,483+178
20W33 22.8 +0.15 +0.66 5,290580905-32544,59811.572.20+72.223160-1376751,065-389
20W32 22.65 -0.4 -1.74 3,520317885-56844,95511.647.40+47.42223-1386908-522
20W31 23.05 +0.15 +0.66 5,7551,032835+19745,51411.81680+1680001,200835+365
20W30 22.9 -0.35 -1.51 6,5741,588989+59945,29011.7000202001,6081,009+599
20W29 23.25 +0.2 +0.87 20,4721,7214,545-2,82444,78111.6363.2+32.8172+151,7744,550-2,776
20W28 23.05 +2.3 +11.08 21,7721,6002,691-1,09147,20012.20003574-391,6352,765-1,130
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 20.75 -0.85 -3.94 13,7972,3902,223+16748,03712.4000075-752,3902,298+92
20W26 21.6 +0 +0 4,273386830-44448,27512.5000533-28391863-472
20W25 21.6 +0.5 +2.37 6,9401,5551,003+55248,76312.60001403+1371,6951,006+689
20W24 21.1 +0.2 +0.96 7,1541,356541+81548,42912.510+1239+141,380550+830
20W23 20.9 +0.9 +4.5 7,779887577+31047,59912.3000233+20910580+330
20W22 20 +0.45 +2.3 3,339664511+15347,28912.200010+1665511+154
20W21 19.55 +0 +0 4,265479520-4146,71712.1000200+20499520-21
20W20 19.55 -0.15 -0.76 3,418226492-26646,80512.100016-5227498-271
20W19 19.7 +0.4 +2.07 4,344371691-32047,12112.2000000371691-320
20W18 19.3 +0.9 +4.89 4,214720490+23047,56812.3130+13000733490+243
20W17 18.4 -0.3 -1.6 2,953642712-7047,36312.207-701-1642720-78
20W16 18.7 +0.2 +1.08 4,870514504+1047,39312.200027.8-5.8516512+4.2
20W15 18.5 +1.15 +6.63 4,061679452+22747,46812.200024-2681456+225
20W14 17.35 +0.1 +0.58 2,378490346+14447,18712.2000033-33490379+111
20W13 17.25 +0.45 +2.68 3,571497647-15047,03112.108-804-4497659-162
20W12 16.8 +0.25 +1.51 7,1267771,974-1,19747,09112.2023-2303-37772,000-1,223
20W11 16.55 -2.05 -11.02 4,9355681,237-66947,95012.40006592-276331,329-696
20W10 18.6 -0.05 -0.27 3,497601958-35748,49912.5000406+34641964-323
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 18.65 -0.45 -2.36 3,23073983-91048,84212.602-233076988-912
20W08 19.1 -0.45 -2.3 2,46573814-74149,69012.8000116-1574830-756
20W07 19.55 0 0 1,88124675-65150,38913000150+1539675-636
20W06 19.55 -0.25 -1.26 3,6981571,172-1,01551,17613.2000420-161611,192-1,031
20W05 19.8 -0.5 -2.46 3,054259721-46252,15813.5000119-18260740-480
20W04 20.3 -0.1 -0.49 6904139+252,62013.60117-11700041156-115
20W03 20.4 +0.6 +3.03 2,666645226+41952,61813.60153-153241-39647420+227
20W02 19.8 -0.4 -1.98 3,155271883-61252,18513.500003-3271886-615
19W01 33.65 -0.25 -2.24 3,157293346-53.494,83824.50001248-36305394-89.4
19W52 20 -0.3 -1.48 2,954267416-14953,05713.702.76-2.761125-124268544-276
19W51 20.3 +0.1 +0.5 2,388315462-14753,27213.8000107+3325469-144
19W50 20.2 -0.15 -0.74 2,806169889-72053,41113.807-7210-8171906-735
19W49 20.35 +0.15 +0.74 2,701230627-39754,121140004578-33275705-430
19W48 20.2 -0.4 -1.94 4,7251991,286-1,08754,50414.100.45-0.4514057+833391,343-1,004
19W47 20.6 +0.2 +0.98 4,424942706+23655,56914.40009583+121,037789+248
19W46 20.4 +0.65 +3.29 8,0052,710289+2,42155,17414.207-7216278-622,926574+2,352
19W45 19.75 -0.05 -0.25 6,255918695+22352,78013.60.290+0.29129213-841,047908+139
19W44 19.8 +0.1 +0.51 2,647879233+64652,59013.600054128-74933361+572
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 19.7 -0.05 -0.25 7,2421,6161,098+51852,60013.6000303196+1071,9191,294+625
19W42 19.75 +1.45 +7.92 13,6137,5773,080+4,49751,67813.335.50+35.524799+1487,8603,179+4,681
19W41 18.3 +0.15 +0.83 1,13840292+31046,86712.100001-140293+309
19W40 18.15 -0.1 -0.55 1,454373167+20646,5751200019-8374176+198
19W39 18.25 -0.05 -0.27 4,141890691+19946,369122510+25159299-2401,200990+210
19W38 18.3 +0.7 +3.98 4,4961,305225+1,08046,15011.900014832+1161,453257+1,196
19W37 17.6 +0 +0 2,192477427+5045,07011.606-6690+69546433+113
19W36 17.6 +0.05 +0.28 2,624373348+25.245,01211.6000000373348+25.2
19W35 17.55 -0.05 -0.28 2,987503534-3144,94311.6000880511542-31
19W34 17.6 +0.85 +5.07 6,2371,387489+89844,96111.60007579-41,462568+894
19W33 16.75 +0.6 +3.72 5,684858644+21444,06311.403-342118-76900765+135
19W32 16.15 -0.6 -3.58 5,1053161,314-99843,84911.307-796264-1684121,585-1,173
19W31 16.75 -1.6 -8.72 12,1511,7552,647-89244,81311.600010873+351,8632,720-857
19W30 18.35 -0.25 -1.34 5,4193591,011-65245,89011.806-6369+273951,026-631
19W29 18.6 +0.35 +1.92 5,962717818-10146,5371290+9123397-2748491,215-366
19W28 18.25 -0.6 -3.18 7,374722440+28246,6611250+534211+3311,069451+618
19W27 18.85 +0.3 +1.62 5,4481,067114+95346,449120009950+491,166164+1,002
19W26 18.55 +0.45 +2.49 7,4601,946356+1,59045,48611.7120+1280+81,966356+1,610
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W25 18.1 +0.8 +4.62 8,413988343+64543,87911.3520+52104+61,050347+703
19W24 17.3 +0.1 +0.58 4,24043319-27643,20911.200000043319-276
19W23 17.2 -0.05 -0.29 7,011455414+4143,65111.3000010-10455424+31
19W22 17.25 +0.5 +2.99 20,1401,5551,078+47744,30611.4160+16157+81,5861,085+501
19W21 16.75 +0.2 +1.21 3,226501125+37643,80811.3670+67160+16584125+459
19W20 16.55 -0.1 -0.6 5,444500464+36.243,43211.2000120+12512464+48.2
19W19 16.65 +0.05 +0.3 11,468359458-9943,36911.200010+1360458-98
19W18 16.6 -0.15 -0.9 1,7589230-22143,43911.200003-39233-224
19W17 16.75 +0.15 +0.9 2,0974179-17543,56611.20000004179-175
19W16 16.6 -0.2 -1.19 3,939463513-5043,65111.3000300.24+29.8493514-20.2
19W15 16.8 +0.1 +0.6 4,760468610-14243,52611.200037.27+30.2505617-112
19W14 16.7 +0.25 +1.52 2,349186229-4343,42811.2000040-40186269-83
19W13 16.45 +0.35 +2.17 3,974299100+19943,28811.2000110300101+199
19W12 16.1 +0.7 +4.55 5,309432302+13043,07511.100020+2434302+132
19W11 15.4 0 0 2,236333384-5142,7211100010+1334384-50
19W10 15.4 +0.85 +5.84 3,587194131+6342,7651100001-1194132+62
19W09 14.55 -0.05 -0.34 1,410116110+5.842,7211100011185-174127295-168
19W08 14.6 +0.05 +0.34 1,517311131+18042,7151100010+1312131+181
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W07 14.55 +0.35 +2.46 2,438476284+19242,53511000173+14493287+206
19W05 14.2 +0.1 +0.71 8169829+6942,23710.90000009829+69
19W04 14.1 +0.1 +0.71 1,37415385+6842,16310.9000410+4119485+109
19W03 14 +0.3 +2.19 1,2006367.2-4.1542,08110.9000570.2+56.812067.4+52.6
19W02 13.7 +0.25 +1.86 1,17511375.2+37.842,08510.90000234-234113309-196
18W52 13.9 -0.1 -0.71 1,49521.2210-18942,10610.900000021.2210-189
18W51 14 +0.05 +0.36 2,07759310-25142,20010.9000015-1559325-266
18W50 13.95 -0.05 -0.36 4,127540232+30842,42011520+521370+137729232+497
18W49 13.2 +0.1 +0.76 1,2792746-1951,82610.7000015-152761-34
18W48 13.1 +0.6 +4.8 7,121487312+17551,84510.7000220489314+175
18W47 12.5 -0.3 -2.34 2,380539105+43452,27210.80003118+13570123+447
18W46 12.8 +0.65 +5.35 4,163916231+68552,14610.8000330919234+685
18W45 12.15 +0.4 +3.4 2,022126263-13751,40810.6000015-15126278-152
18W44 11.75 +0.35 +3.07 1,650113174-6151,45410.6000010-10113184-71
18W43 11.4 -0.8 -6.56 3,304234421-18751,51210.6000183+15252424-172
18W42 12.2 -0.3 -2.4 2,73281532-45151,53510.60004834+14129566-437
18W41 12.5 -0.9 -6.72 3,207136341-20551,98110.40001112-1147353-206
18W40 13.4 -0.1 -0.74 3,090139173-3452,18610.4000101+9149174-25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W39 13.5 -0.1 -0.74 1,5708197-1652,22010.500001-18198-17
18W38 13.6 +0.4 +3.03 2,441534379+15552,23610.5700+70115-14605394+211
18W37 13.2 -0.2 -1.49 4,063199826-62752,10310.4000110+11210826-616
18W36 13.4 -0.05 -0.37 3,607140864-72452,61410.500009-9140873-733
18W35 13.45 +0.1 +0.75 1,867122577-45553,26310.7000000122577-455
18W34 13.35 +0.05 +0.38 2,616321491-17053,71810.80007981-2400572-172
18W33 13.3 -0.65 -4.66 8,2303253,430-3,10554,10210.80002540+2545793,430-2,851
18W32 13.95 +0.1 +0.72 3,579343283+6057,41511.5032-32330346318+28
18W31 13.85 +0.25 +1.84 3,49649435-38657,39911.502-204-449441-392
18W30 13.6 +0.05 +0.37 1,53210284-27457,76511.600000010284-274

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。