| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.75 | 26.9 | -0.15 | -0.56% | 0.93% | 26.8 | 26.9 | 26.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,919 | 5,133 萬 | 889 | 2.2 張/筆 | 26.74 元 | 1.32 | 5.8 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,434 | 3,853 萬 | 775 | 1.9 張/筆 | 26.86 元 | +0.1 (+0.37%) | 連漲連跌: 連8漲→跌 ( -0.15元 / -0.56%)
財報評分: 最新49分 / 平均37分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 254 | 529 | -275 | 買→賣 | | | 4,735 | 6,348 | -1,613 | 0.42% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 254 | 529 | -275 | 買→賣 | 46,579 | 12.02% | 4,735 | 6,348 | -1,613 | 0.42% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 5 | 0 | +5 | 0% | | 自營商 | 自行買賣 | 0 | 8 | -8 | 連6無→賣 | | | 40 | 114 | -74 | 0.02% | | 避險 | 0 | 0 | 0 | 買→無 | | | 31 | 29 | +2 | 0% | | 合計 | 0 | 8 | -8 | 買→賣 | | | 71 | 143 | -72 | 0.02% | | 總計 | 254 | 537 | -283 | 買→賣 | | | 4,811 | 6,491 | -1,680 | 0.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -268
(0.07%) | -435
(0.11%) | -48
(0.01%) | +121
(0.03%) | -141
(0.04%) | -2,473
(0.64%) | +759
(0.2%) | -3,510
(0.91%) | -3,500
(0.9%) | -5,031
(1.3%) | -5,031
(1.3%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -268
(0.07%) | -435
(0.11%) | -48
(0.01%) | +121
(0.03%) | -141
(0.04%) | -2,473
(0.64%) | +759
(0.2%) | -3,510
(0.91%) | -3,500
(0.9%) | -32,182
(8.31%) | +5,480
(1.42%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +5
(0%) | -556
(0.14%) | -402
(0.1%) | -105
(0.03%) | -305
(0.08%) | -666
(0.17%) | -5,345
(1.38%) | | 自營商 | 自行買賣
(佔發行量) | -8
(0%) | -8
(0%) | -8
(0%) | -42
(0.01%) | -70
(0.02%) | -71
(0.02%) | -502
(0.13%) | -707
(0.18%) | -859
(0.22%) | -1,089
(0.28%) | -1,244
(0.32%) | 避險
(佔發行量) | +3
(0%) | +3
(0%) | +3
(0%) | +3
(0%) | +3
(0%) | -99
(0.03%) | +59
(0.02%) | +59
(0.02%) | +59
(0.02%) | +59
(0.02%) | +59
(0.02%) | 合計
(佔發行量) | -5
(0%) | -5
(0%) | -5
(0%) | -39
(0.01%) | -67
(0.02%) | -170
(0.04%) | -443
(0.11%) | -648
(0.17%) | -800
(0.21%) | -1,030
(0.27%) | -1,050
(0.27%) | 總計
(佔發行量) | -273
(0.07%) | -440
(0.11%) | -53
(0.01%) | +87
(0.02%) | -203
(0.05%) | -3,199
(0.83%) | -86
(0.02%) | -4,263
(1.1%) | -4,605
(1.19%) | -33,878
(8.75%) | -914
(0.24%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 26.75 | -0.15 | -0.56 | 1,919 | 254 | 529 | -275 | 46,579 | 12 | 0 | 0 | 0 | 0 | 8 | -8 | 254 | 537 | -283 | | 21'02/25 | 26.9 | +0.1 | +0.37 | 1,434 | 189 | 182 | +7 | 46,854 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 192 | 182 | +10 | | 21'02/24 | 26.8 | +0.05 | +0.19 | 1,738 | 323 | 490 | -167 | 46,847 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 490 | -167 | | 21'02/23 | 26.75 | +0.25 | +0.94 | 1,618 | 503 | 210 | +293 | 47,012 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 210 | +293 | | 21'02/22 | 26.5 | +0.25 | +0.95 | 1,203 | 152 | 58 | +94 | 46,747 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 58 | +94 | | 21'02/19 | 26.25 | +0.15 | +0.57 | 1,018 | 204 | 137 | +67 | 46,653 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 204 | 139 | +65 | | 21'02/18 | 26.1 | +0.2 | +0.77 | 901 | 228 | 75 | +153 | 46,586 | 12 | 0 | 0 | 0 | 0 | 8 | -8 | 228 | 83 | +145 | | 21'02/17 | 25.9 | +0.35 | +1.37 | 1,078 | 138 | 141 | -3 | 46,433 | 12 | 0 | 0 | 0 | 14 | 0 | +14 | 152 | 141 | +11 | | 21'02/09 | | | | | | | | 46,436 | 12 | | | | | | | | | | | 21'02/08 | | | | | | | | 46,436 | 12 | | | | | | | | | | | 21'02/05 | 25.55 | +0.15 | +0.59 | 582 | 142 | 86 | +56 | 46,436 | 12 | 0 | 0 | 0 | 3 | 7 | -4 | 145 | 93 | +52 | | 21'02/04 | 25.4 | 0 | 0 | 609 | 16 | 120 | -104 | 46,380 | 12 | 5 | 0 | +5 | 0 | 34 | -34 | 21 | 154 | -133 | | 21'02/03 | 25.4 | -0.1 | -0.39 | 319 | 29 | 45 | -16 | 46,484 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 50 | -21 | | 21'02/02 | 25.5 | +0.15 | +0.59 | 652 | 157 | 88 | +69 | 46,500 | 12 | 0 | 0 | 0 | 27 | 54 | -27 | 184 | 142 | +42 | | 21'02/01 | 25.35 | +0.05 | +0.2 | 530 | 138 | 124 | +14 | 46,431 | 12 | 0 | 0 | 0 | 5 | 0 | +5 | 143 | 124 | +19 | | 21'01/29 | 25.3 | -0.2 | -0.78 | 854 | 106 | 372 | -266 | 46,381 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 372 | -266 | | 21'01/28 | 25.5 | -0.1 | -0.39 | 428 | 54 | 117 | -63 | 46,625 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 118 | -64 | | 21'01/27 | 25.6 | +0.2 | +0.79 | 926 | 535 | 280 | +255 | 46,688 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 280 | +255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 25.4 | -0.1 | -0.39 | 551 | 31 | 232 | -201 | 46,433 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 232 | -201 | | 21'01/25 | 25.5 | +0.25 | +0.99 | 691 | 194 | 156 | +38 | 46,634 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 156 | +38 | | 21'01/22 | 25.25 | -0.1 | -0.39 | 764 | 120 | 161 | -41 | 46,262 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 162 | -42 | | 21'01/21 | 25.35 | -0.15 | -0.59 | 644 | 30 | 182 | -152 | 46,103 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 182 | -152 | | 21'01/20 | 25.5 | 0 | 0 | 1,794 | 47 | 541 | -494 | 46,335 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 543 | -496 | | 21'01/19 | 25.5 | 0 | 0 | 694 | 121 | 74 | +47 | 46,800 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 74 | +48 | | 21'01/18 | 25.5 | -0.2 | -0.78 | 825 | 32 | 192 | -160 | 46,753 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 192 | -160 | | 21'01/15 | 25.7 | -0.1 | -0.39 | 1,052 | 26 | 287 | -261 | 46,940 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 288 | -262 | | 21'01/14 | 25.8 | +0.1 | +0.39 | 501 | 69 | 90 | -21 | 47,151 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 90 | -21 | | 21'01/13 | 25.7 | +0.1 | +0.39 | 779 | 104 | 204 | -100 | 47,186 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 108 | 204 | -96 | | 21'01/12 | 25.6 | -0.25 | -0.97 | 1,111 | 23 | 157 | -134 | 47,258 | 12.2 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 160 | -137 | | 21'01/11 | 25.85 | +0.15 | +0.58 | 798 | 174 | 129 | +45 | 47,392 | 12.2 | 0 | 0 | 0 | 5 | 0 | +5 | 179 | 129 | +50 | | 21'01/08 | 25.7 | -0.1 | -0.39 | 805 | 185 | 135 | +50 | 47,363 | 12.2 | 0 | 0 | 0 | 1 | 7 | -6 | 186 | 142 | +44 | | 21'01/07 | 25.8 | +0.15 | +0.58 | 456 | 132 | 37 | +95 | 47,288 | 12.2 | 0 | 0 | 0 | 2 | 10 | -8 | 134 | 47 | +87 | | 21'01/06 | 25.65 | -0.4 | -1.54 | 1,967 | 69 | 481 | -412 | 47,191 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 481 | -406 | | 21'01/05 | 26.05 | -0.05 | -0.19 | 677 | 19 | 112 | -93 | 47,603 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 112 | -93 | | 21'01/04 | 26.1 | +0.05 | +0.19 | 1,238 | 191 | 124 | +67 | 47,698 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 124 | +67 | | 20'12/31 | 26.05 | +0.1 | +0.39 | 951 | 393 | 62 | +331 | 47,631 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 62 | +331 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 25.95 | 0 | 0 | 582 | 84 | 54 | +30 | 47,304 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 54 | +31 | | 20'12/29 | 25.95 | 0 | 0 | 1,587 | 159 | 15 | +144 | 47,274 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 15 | +144 | | 20'12/28 | 25.95 | 0 | 0 | 1,643 | 78 | 164 | -86 | 47,130 | 12.2 | 0 | 0 | 0 | 0 | 17 | -17 | 78 | 181 | -103 | | 20'12/25 | 25.95 | +0.3 | +1.17 | 1,175 | 124 | 89 | +35 | 47,216 | 12.2 | 0 | 0 | 0 | 12 | 0 | +12 | 136 | 89 | +47 | | 20'12/24 | 25.65 | +0.35 | +1.38 | 694 | 138 | 25 | +113 | 47,181 | 12.2 | 0 | 0 | 0 | 0 | 5 | -5 | 138 | 30 | +108 | | 20'12/23 | 25.3 | 0 | 0 | 889 | 97 | 95 | +2 | 47,068 | 12.2 | 0 | 0 | 0 | 7 | 0 | +7 | 104 | 95 | +9 | | 20'12/22 | 25.3 | -0.2 | -0.78 | 1,133 | 37 | 222 | -185 | 47,070 | 12.2 | 0 | 246 | -246 | 0 | 18 | -18 | 37 | 486 | -449 | | 20'12/21 | 25.5 | -0.1 | -0.39 | 1,488 | 135 | 328 | -193 | 47,249 | 12.2 | 0 | 78 | -78 | 0 | 5 | -5 | 135 | 411 | -276 | | 20'12/18 | 25.6 | -0.2 | -0.78 | 1,241 | 197 | 530 | -333 | 47,439 | 12.2 | 0 | 0 | 0 | 0 | 17 | -17 | 197 | 547 | -350 | | 20'12/17 | 25.8 | -0.05 | -0.19 | 1,548 | 206 | 110 | +96 | 47,776 | 12.3 | 0 | 34 | -34 | 0 | 1 | -1 | 206 | 145 | +61 | | 20'12/16 | 25.85 | +0.25 | +0.98 | 846 | 300 | 81 | +219 | 47,671 | 12.3 | 0 | 0 | 0 | 2 | 35 | -33 | 302 | 116 | +186 | | 20'12/15 | 25.6 | -0.4 | -1.54 | 1,486 | 4 | 509 | -505 | 47,460 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 510 | -506 | | 20'12/14 | 26 | +0.3 | +1.17 | 1,633 | 350 | 67 | +283 | 47,961 | 12.4 | 0 | 0 | 0 | 1 | 2 | -1 | 351 | 69 | +282 | | 20'12/11 | 25.7 | -0.05 | -0.19 | 1,245 | 206 | 328 | -122 | 47,678 | 12.3 | 0 | 0 | 0 | 0 | 95 | -95 | 206 | 423 | -217 | | 20'12/10 | 25.75 | +0.05 | +0.19 | 1,391 | 274 | 135 | +139 | 47,798 | 12.3 | 0 | 112 | -112 | 0 | 2 | -2 | 274 | 249 | +25 | | 20'12/09 | 25.7 | -0.3 | -1.15 | 2,321 | 323 | 155 | +168 | 47,659 | 12.3 | 0 | 91 | -91 | 0 | 21 | -21 | 323 | 267 | +56 | | 20'12/08 | 26 | -0.2 | -0.76 | 1,489 | 89 | 78 | +11 | 47,515 | 12.3 | 0 | 0 | 0 | 0 | 40 | -40 | 89 | 118 | -29 | | 20'12/07 | 26.2 | -0.2 | -0.76 | 1,818 | 67 | 235 | -168 | 47,589 | 12.3 | 0 | 0 | 0 | 0 | 10 | -10 | 67 | 245 | -178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 26.4 | 0 | 0 | 1,002 | 84 | 236 | -152 | 47,657 | 12.3 | 0 | 0 | 0 | 13 | 19 | -6 | 97 | 255 | -158 | | 20'12/03 | 26.4 | +0.05 | +0.19 | 1,059 | 177 | 151 | +26 | 47,798 | 12.3 | 0 | 0 | 0 | 65 | 12 | +53 | 242 | 163 | +79 | | 20'12/02 | 26.35 | -0.05 | -0.19 | 1,645 | 280 | 344 | -64 | 47,772 | 12.3 | 0 | 0 | 0 | 40 | 0 | +40 | 320 | 344 | -24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
