| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.6 | 29.7 | -0.1 | -0.34% | 0.34% | 29.6 | 29.65 | 29.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 719 | 2,127 萬 | 380 | 1.9 張/筆 | 29.58 元 | 1.38 | 5.93 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 436 | 1,292 萬 | 283 | 1.5 張/筆 | 29.64 元 | +0.1 (+0.34%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.34%)
財報評分: 最新57分 / 平均38分 上市指數: 17318.54 (-72.07 / -0.41%) | | | | | | | |
| (單位:張) | 6/18 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 301 | 488 | -187 | 買→賣 | | | 32,104 | 37,001 | -4,897 | 1.26% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 301 | 488 | -187 | 買→賣 | 43,373 | 11.2% | 32,104 | 37,001 | -4,897 | 1.26% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 41 | 11 | +30 | 0.01% | | 自營商 | 自行買賣 | 0 | 2 | -2 | 連10無→賣 | | | 78 | 185 | -107 | 0.03% | | 避險 | 0 | 3 | -3 | 買→賣 | | | 2,474 | 2,432 | +42 | 0.01% | | 合計 | 0 | 5 | -5 | 買→賣 | | | 2,552 | 2,617 | -65 | 0.02% | | 總計 | 301 | 493 | -192 | 買→賣 | | | 34,697 | 39,629 | -4,932 | 1.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/17
~06/18 | 3日 06/16
~06/18 | 5日 06/11
~06/18 | 10日 06/04
~06/18 | 一個月 05/20
~06/18 | 三個月 03/22
~06/18 | 半年 20'12/21
~06/18 | 一年 20'06/19
~06/18 | 三年 18'06/20
~06/18 | 五年 16'06/20
~06/18 | 十年 11'06/20
~06/18 | |
| 外資 | 不含自營
(佔發行量) | -154
(0.04%) | -230
(0.06%) | -290
(0.07%) | -797
(0.21%) | -850
(0.22%) | -3,303
(0.85%) | -4,706
(1.22%) | -6,732
(1.74%) | -6,269
(1.62%) | -8,315
(2.15%) | -8,315
(2.15%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -154
(0.04%) | -230
(0.06%) | -290
(0.07%) | -797
(0.21%) | -850
(0.22%) | -3,303
(0.85%) | -4,706
(1.22%) | -6,732
(1.74%) | -6,269
(1.62%) | -34,276
(8.85%) | +3,035
(0.78%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +3
(0%) | +36
(0.01%) | -294
(0.08%) | -56
(0.01%) | +109
(0.03%) | -621
(0.16%) | -1,437
(0.37%) | | 自營商 | 自行買賣
(佔發行量) | -2
(0%) | -2
(0%) | -2
(0%) | -2
(0%) | -12
(0%) | -39
(0.01%) | -108
(0.03%) | -843
(0.22%) | -889
(0.23%) | -906
(0.23%) | -1,277
(0.33%) | 避險
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | 0
(0%) | -47
(0.01%) | -912
(0.24%) | +18
(0%) | +99
(0.03%) | +99
(0.03%) | +99
(0.03%) | +99
(0.03%) | 合計
(佔發行量) | -3
(0%) | -3
(0%) | -3
(0%) | -2
(0%) | -59
(0.02%) | -951
(0.25%) | -90
(0.02%) | -744
(0.19%) | -790
(0.2%) | -807
(0.21%) | -1,240
(0.32%) | 總計
(佔發行量) | -157
(0.04%) | -233
(0.06%) | -293
(0.08%) | -796
(0.21%) | -906
(0.23%) | -4,218
(1.09%) | -5,090
(1.31%) | -7,532
(1.95%) | -6,950
(1.8%) | -35,704
(9.22%) | +359
(0.09%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/18 | 29.6 | -0.1 | -0.34 | 719 | 301 | 488 | -187 | 43,373 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 301 | 493 | -192 | | 06/17 | 29.7 | +0.1 | +0.34 | 436 | 127 | 94 | +33 | 43,548 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 94 | +35 | | 06/16 | 29.6 | -0.05 | -0.17 | 483 | 80 | 156 | -76 | 43,564 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 156 | -76 | | 06/15 | 29.65 | 0 | 0 | 466 | 32 | 121 | -89 | 43,637 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 122 | -90 | | 06/11 | 29.65 | +0.05 | +0.17 | 507 | 97 | 68 | +29 | 43,726 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 68 | +30 | | 06/10 | 29.6 | 0 | 0 | 405 | 74 | 86 | -12 | 43,701 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 86 | -11 | | 06/09 | 29.6 | 0 | 0 | 560 | 135 | 132 | +3 | 43,700 | 11.3 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 134 | +1 | | 06/08 | 29.6 | -0.1 | -0.34 | 540 | 75 | 81 | -6 | 43,697 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 81 | -6 | | 06/07 | 29.7 | -0.1 | -0.34 | 825 | 19 | 420 | -401 | 43,744 | 11.3 | 3 | 0 | +3 | 0 | 10 | -10 | 22 | 430 | -408 | | 06/04 | 29.8 | +0.05 | +0.17 | 483 | 17 | 108 | -91 | 44,170 | 11.4 | 0 | 0 | 0 | 12 | 0 | +12 | 29 | 108 | -79 | | 06/03 | 29.75 | +0.15 | +0.51 | 795 | 343 | 28 | +315 | 44,261 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 28 | +315 | | 06/02 | 29.6 | 0 | 0 | 652 | 185 | 110 | +75 | 43,946 | 11.3 | 0 | 0 | 0 | 1 | 3 | -2 | 186 | 113 | +73 | | 06/01 | 29.6 | +0.05 | +0.17 | 545 | 111 | 116 | -5 | 43,957 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 117 | -6 | | 05/31 | 29.55 | +0.05 | +0.17 | 907 | 113 | 284 | -171 | 43,846 | 11.3 | 0 | 0 | 0 | 0 | 7 | -7 | 113 | 291 | -178 | | 05/28 | 29.5 | +0.3 | +1.03 | 1,023 | 109 | 195 | -86 | 43,987 | 11.4 | 0 | 0 | 0 | 0 | 30 | -30 | 109 | 225 | -116 | | 05/27 | 29.2 | +0.35 | +1.21 | 1,459 | 292 | 224 | +68 | 44,028 | 11.4 | 0 | 0 | 0 | 35 | 4 | +31 | 327 | 228 | +99 | | 05/26 | 28.85 | +0.45 | +1.58 | 1,089 | 258 | 210 | +48 | 43,950 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 259 | 210 | +49 | | 05/25 | 28.4 | +0.05 | +0.18 | 1,480 | 524 | 653 | -129 | 43,882 | 11.3 | 0 | 0 | 0 | 1 | 19 | -18 | 525 | 672 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/24 | 28.35 | +0.15 | +0.53 | 826 | 345 | 131 | +214 | 44,029 | 11.4 | 0 | 0 | 0 | 2 | 2 | 0 | 347 | 133 | +214 | | 05/21 | 28.2 | +0.1 | +0.36 | 843 | 113 | 299 | -186 | 43,851 | 11.3 | 0 | 0 | 0 | 0 | 16 | -16 | 113 | 315 | -202 | | 05/20 | 28.1 | -0.2 | -0.71 | 573 | 85 | 281 | -196 | 44,123 | 11.4 | 0 | 0 | 0 | 0 | 15 | -15 | 85 | 296 | -211 | | 05/19 | 28.3 | +0.1 | +0.35 | 989 | 372 | 330 | +42 | 44,329 | 11.4 | 0 | 0 | 0 | 7 | 37 | -30 | 379 | 367 | +12 | | 05/18 | 28.2 | +0.9 | +3.3 | 1,552 | 390 | 556 | -166 | 44,265 | 11.4 | 0 | 0 | 0 | 82 | 30 | +52 | 472 | 586 | -114 | | 05/17 | 27.3 | -0.95 | -3.36 | 3,431 | 807 | 1,116 | -309 | 44,429 | 11.5 | 0 | 0 | 0 | 18 | 8 | +10 | 825 | 1,124 | -299 | | 05/14 | 28.25 | 0 | 0 | 1,812 | 112 | 673 | -561 | 44,664 | 11.5 | 0 | 0 | 0 | 2 | 56 | -54 | 114 | 729 | -615 | | 05/13 | 28.25 | +0.05 | +0.18 | 2,477 | 666 | 987 | -321 | 45,195 | 11.7 | 0 | 0 | 0 | 58 | 2 | +56 | 724 | 989 | -265 | | 05/12 | 28.2 | -1.55 | -5.21 | 3,863 | 568 | 1,709 | -1,141 | 45,386 | 11.7 | 33 | 0 | +33 | 1 | 17 | -16 | 602 | 1,726 | -1,124 | | 05/11 | 29.75 | -0.6 | -1.98 | 2,920 | 246 | 976 | -730 | 46,426 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 246 | 979 | -733 | | 05/10 | 30.35 | 0 | 0 | 1,357 | 169 | 509 | -340 | 47,352 | 12.2 | 0 | 0 | 0 | 0 | 5 | -5 | 169 | 514 | -345 | | 05/07 | 30.35 | +0.05 | +0.17 | 634 | 46 | 145 | -99 | 47,672 | 12.3 | 0 | 0 | 0 | 8 | 0 | +8 | 54 | 145 | -91 | | 05/06 | 30.3 | 0 | 0 | 1,656 | 36 | 735 | -699 | 47,766 | 12.3 | 0 | 0 | 0 | 0 | 40 | -40 | 36 | 775 | -739 | | 05/05 | 30.3 | +0.05 | +0.17 | 1,446 | 528 | 244 | +284 | 48,465 | 12.5 | 0 | 0 | 0 | 5 | 7 | -2 | 533 | 251 | +282 | | 05/04 | 30.25 | -0.6 | -1.94 | 3,073 | 845 | 938 | -93 | 48,169 | 12.4 | 0 | 0 | 0 | 17 | 58 | -41 | 862 | 996 | -134 | | 05/03 | 30.85 | -0.4 | -1.28 | 2,231 | 388 | 208 | +180 | 48,253 | 12.5 | 0 | 0 | 0 | 7 | 3 | +4 | 395 | 211 | +184 | | 04/29 | 31.25 | -0.55 | -1.73 | 1,580 | 106 | 739 | -633 | 48,241 | 12.4 | 0 | 0 | 0 | 3 | 6 | -3 | 109 | 745 | -636 | | 04/28 | 31.8 | +0.55 | +1.76 | 1,705 | 525 | 114 | +411 | 48,856 | 12.6 | 0 | 0 | 0 | 2 | 15 | -13 | 527 | 129 | +398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/27 | 31.25 | -0.2 | -0.64 | 1,546 | 242 | 130 | +112 | 48,441 | 12.5 | 0 | 0 | 0 | 15 | 24 | -9 | 257 | 154 | +103 | | 04/26 | 31.45 | +0.15 | +0.48 | 1,829 | 264 | 297 | -33 | 48,306 | 12.5 | 0 | 0 | 0 | 24 | 1 | +23 | 288 | 298 | -10 | | 04/23 | 31.3 | -0.25 | -0.79 | 1,846 | 154 | 455 | -301 | 48,329 | 12.5 | 0 | 0 | 0 | 0 | 29 | -29 | 154 | 484 | -330 | | 04/22 | 31.55 | -0.8 | -2.47 | 4,888 | 518 | 1,306 | -788 | 48,597 | 12.6 | 0 | 0 | 0 | 21 | 252 | -231 | 539 | 1,558 | -1,019 | | 04/21 | 32.35 | +0.5 | +1.57 | 2,410 | 520 | 133 | +387 | 49,363 | 12.7 | 0 | 0 | 0 | 70 | 21 | +49 | 590 | 154 | +436 | | 04/20 | 31.85 | +0.25 | +0.79 | 2,059 | 359 | 113 | +246 | 49,001 | 12.6 | 0 | 0 | 0 | 97 | 77 | +20 | 456 | 190 | +266 | | 04/19 | 31.6 | +0.75 | +2.43 | 3,938 | 1,608 | 246 | +1,362 | 48,765 | 12.6 | 0 | 0 | 0 | 100 | 7 | +93 | 1,708 | 253 | +1,455 | | 04/16 | 30.85 | +0.05 | +0.16 | 1,675 | 426 | 268 | +158 | 47,403 | 12.2 | 0 | 0 | 0 | 5 | 70 | -65 | 431 | 338 | +93 | | 04/15 | 30.8 | -0.1 | -0.32 | 1,719 | 197 | 668 | -471 | 47,214 | 12.2 | 0 | 0 | 0 | 33 | 9 | +24 | 230 | 677 | -447 | | 04/14 | 30.9 | +0.45 | +1.48 | 4,276 | 794 | 821 | -27 | 47,666 | 12.3 | 0 | 0 | 0 | 12 | 53 | -41 | 806 | 874 | -68 | | 04/13 | 30.45 | +0.15 | +0.5 | 3,132 | 875 | 313 | +562 | 47,735 | 12.3 | 0 | 0 | 0 | 83 | 8 | +75 | 958 | 321 | +637 | | 04/12 | 30.3 | +0.1 | +0.33 | 1,901 | 662 | 98 | +564 | 47,173 | 12.2 | 0 | 0 | 0 | 4 | 4 | 0 | 666 | 102 | +564 | | 04/09 | 30.2 | -0.1 | -0.33 | 1,132 | 54.3 | 284 | -230 | 46,605 | 12 | 0 | 0 | 0 | 3 | 18 | -15 | 57.3 | 302 | -245 | | 04/08 | 30.3 | +0.05 | +0.17 | 1,304 | 130 | 115 | +15 | 46,834 | 12.1 | 0 | 0 | 0 | 9 | 1 | +8 | 139 | 116 | +23 | | 04/07 | 30.25 | -0.05 | -0.17 | 1,986 | 252 | 169 | +83 | 46,799 | 12.1 | 0 | 0 | 0 | 3 | 39 | -36 | 255 | 208 | +47 | | 04/06 | 30.3 | -0.1 | -0.33 | 2,249 | 198 | 532 | -334 | 46,764 | 12.1 | 0 | 0 | 0 | 9 | 6 | +3 | 207 | 538 | -331 | | 04/01 | 30.4 | -0.25 | -0.82 | 3,034 | 137 | 183 | -46 | 47,083 | 12.2 | 0 | 0 | 0 | 13 | 16 | -3 | 150 | 199 | -49 | | 03/31 | 30.65 | +0.2 | +0.66 | 2,610 | 555 | 264 | +291 | 47,126 | 12.2 | 0 | 0 | 0 | 1 | 233 | -232 | 556 | 497 | +59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/30 | 30.45 | +0.65 | +2.18 | 5,414 | 2,040 | 486 | +1,554 | 46,835 | 12.1 | 0 | 0 | 0 | 44 | 37 | +7 | 2,084 | 523 | +1,561 | | 03/29 | 29.8 | +0.1 | +0.34 | 3,516 | 311 | 241 | +70 | 45,371 | 11.7 | 0 | 0 | 0 | 5 | 97 | -92 | 316 | 338 | -22 | | 03/26 | 29.7 | +0.15 | +0.51 | 2,934 | 584 | 170 | +414 | 45,271 | 11.7 | 0 | 0 | 0 | 7 | 23 | -16 | 591 | 193 | +398 | | 03/25 | 29.55 | -0.45 | -1.5 | 12,465 | 707 | 2,065 | -1,358 | 44,851 | 11.6 | 0 | 0 | 0 | 6 | 568 | -562 | 713 | 2,633 | -1,920 | | 03/24 | 30 | 0 | 0 | 1,521 | 176 | 112 | +64 | 46,087 | 11.9 | 0 | 0 | 0 | 0 | 50 | -50 | 176 | 162 | +14 | | 03/23 | 30 | -0.25 | -0.83 | 2,601 | 135 | 362 | -227 | 46,025 | 11.9 | 0 | 0 | 0 | 94 | 88 | +5.96 | 229 | 450 | -221 | | 03/22 | 30.25 | +0.25 | +0.83 | 2,363 | 112 | 458 | -346 | 46,227 | 11.9 | 0 | 0 | 0 | 273 | 15.1 | +258 | 385 | 473 | -88.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
