| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 17.05 | -0.75 | -4.4% | 7.04% | 17.05 | 17.05 | 15.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,878 | 3,059 萬 | 1,067 | 1.8 張/筆 | 16.29 元 | 1.63 | 39.76 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,140 | 6,972 萬 | 1,940 | 2.1 張/筆 | 16.84 元 | +0.5 (+3.02%) | 連漲連跌: 連4漲→跌 ( -0.75元 / -4.4%) 財報評分: 最新40分 / 平均31分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 194 | 169 | +25 | 連2賣→買 | | | 2,424 | 1,826 | +598 | 0.49% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 194 | 169 | +25 | 連2賣→買 | 807 | 0.65% | 2,424 | 1,826 | +598 | 0.49% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連4賣→3無 | | | 23 | 24 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連4賣→3無 | | | 23 | 24 | 0 | 0% | 總計 | 194 | 169 | +25 | 連2賣→買 | | | 2,447 | 1,850 | +598 | 0.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | -46 (0.04%) | -81 (0.07%) | +205 (0.17%) | +609 (0.5%) | +756 (0.62%) | +518 (0.42%) | +769 (0.63%) | +775 (0.63%) | +775 (0.63%) | +692 (0.57%) | +692 (0.57%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -46 (0.04%) | -81 (0.07%) | +205 (0.17%) | +609 (0.5%) | +756 (0.62%) | +518 (0.42%) | +769 (0.63%) | +775 (0.63%) | +775 (0.63%) | +950 (0.78%) | +850 (0.69%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.01%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -15 (0.01%) | -15 (0.01%) | -23 (0.02%) | -1 (0%) | -1 (0%) | -1 (0%) | +3 (0%) | -825 (0.67%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -15 (0.01%) | -15 (0.01%) | -23 (0.02%) | -1 (0%) | -1 (0%) | -1 (0%) | +3 (0%) | -2,893 (2.36%) | 總計 (佔發行量) | -46 (0.04%) | -81 (0.07%) | +204 (0.17%) | +594 (0.49%) | +741 (0.61%) | +495 (0.4%) | +768 (0.63%) | +774 (0.63%) | +774 (0.63%) | +953 (0.78%) | -2,056 (1.68%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 16.3 | -0.75 | -4.4 | 1,878 | 194 | 169 | +25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 169 | +25 | 04/19 | 17.05 | +0.5 | +3.02 | 4,140 | 142 | 213 | -71 | 807 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 213 | -71 | 04/16 | 16.55 | +1 | +6.43 | 9,298 | 294 | 329 | -35 | 860 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 329 | -35 | 04/15 | 15.55 | +1.4 | +9.89 | 5,862 | 257 | 68 | +189 | 858 | 0.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 257 | 68.1 | +189 | 04/14 | 14.15 | +0.5 | +3.66 | 2,248 | 147 | 50 | +97 | 669 | 0.54 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 147 | 51 | +96.1 | 04/13 | 13.65 | -0.5 | -3.53 | 1,385 | 149 | 61 | +88 | 572 | 0.46 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 149 | 61 | +88 | 04/12 | 14.15 | +1.2 | +9.27 | 3,108 | 333 | 69 | +264 | 483 | 0.39 | 0 | 0 | 0 | 0.04 | 14 | -14 | 333 | 83 | +250 | 04/09 | 12.95 | -0.05 | -0.38 | 723 | 36 | 18 | +18 | 219 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | 04/08 | 13 | +0.7 | +5.69 | 962 | 19 | 34 | -15 | 201 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 34 | -15 | 04/07 | 12.3 | 0 | 0 | 266 | 50 | 1 | +49 | 216 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | 04/06 | 12.3 | +0.05 | +0.41 | 271 | 44 | 0 | +44 | 167 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | 04/01 | 12.25 | +0.1 | +0.82 | 355 | 43 | 3 | +40 | 123 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | 03/31 | 12.15 | -0.05 | -0.41 | 251 | 20 | 1 | +19 | 83.1 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 1.01 | +19 | 03/30 | 12.2 | 0 | 0 | 226 | 10 | 0 | +10 | 64.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 03/29 | 12.2 | +0.05 | +0.41 | 340 | 19 | 0 | +19 | 54.1 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19 | 0 | +19 | 03/26 | 12.15 | +0.05 | +0.41 | 329 | 6 | 0 | +6 | 35.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 03/25 | 12.1 | +0.1 | +0.83 | 369 | 18 | 0 | +18 | 29.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 03/24 | 12 | +0.05 | +0.42 | 229 | 0 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 11.95 | 0 | 0 | 360 | 0 | 7 | -7 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 03/22 | 11.95 | +0.2 | +1.7 | 375 | 2 | 4 | -2 | 18.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 03/19 | 11.75 | -0.05 | -0.42 | 121 | 0 | 3 | -3 | 20.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 03/18 | 11.8 | +0.3 | +2.61 | 195 | 0 | 4 | -4 | 23.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 4 | -4 | 03/17 | 11.5 | +0.05 | +0.44 | 97.2 | 0 | 2 | -2 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/16 | 11.45 | 0 | 0 | 104 | 10 | 1 | +9 | 29.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 03/15 | 11.45 | -0.05 | -0.43 | 221 | 7 | 0 | +7 | 20.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 03/12 | 11.5 | 0 | 0 | 190 | 1 | 6 | -5 | 13.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 03/11 | 11.5 | -0.2 | -1.71 | 294 | 5 | 3 | +2 | 18.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 03/10 | 11.7 | -0.1 | -0.85 | 83 | 1 | 10 | -9 | 16.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 03/09 | 11.8 | +0.05 | +0.43 | 307 | 0 | 1 | -1 | 25.1 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 03/08 | 11.75 | -0.3 | -2.49 | 311 | 5 | 0 | +5 | 26.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 0 | +5 | 03/05 | 12.05 | -0.35 | -2.82 | 1,502 | 10 | 45 | -35 | 21.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | 03/04 | 12.4 | +1.1 | +9.73 | 1,416 | 10 | 4 | +6 | 56.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 03/03 | 11.3 | -0.25 | -2.16 | 108 | 8 | 0 | +8 | 50.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 03/02 | 11.55 | -0.1 | -0.86 | 62.4 | 3 | 4 | -1 | 42.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 02/26 | 11.65 | -0.15 | -1.27 | 88 | 6 | 0 | +6 | 43.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 02/25 | 11.8 | +0.15 | +1.29 | 99.2 | 4 | 3 | +1 | 37.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 11.65 | -0.1 | -0.85 | 269 | 2 | 28 | -26 | 36.1 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 28 | -26 | 02/23 | 11.75 | +0.15 | +1.29 | 252 | 5 | 9 | -4 | 62.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 02/22 | 11.6 | 0 | 0 | 155 | 0 | 14 | -14 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 14 | -14 | 02/19 | 11.6 | +0.3 | +2.65 | 166 | 10 | 11 | -1 | 80.1 | 0.09 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 10 | 11 | -0.98 | 02/18 | 11.3 | +0.3 | +2.73 | 148 | 32 | 0 | +32 | 81.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 02/17 | 11 | +0.2 | +1.85 | 122 | 19 | 18 | +1 | 49.1 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 18 | +0.99 | 02/05 | 10.8 | -0.2 | -1.82 | 144 | 0 | 12 | -12 | 48.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 02/04 | 11 | -0.05 | -0.45 | 100 | 3 | 7 | -4 | 60.1 | 0.07 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 3 | 8.01 | -5.01 | 02/03 | 11.05 | +0.25 | +2.31 | 225 | 9 | 40 | -31 | 64.1 | 0.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 9.02 | 40 | -31 | 02/02 | 10.8 | -0.2 | -1.82 | 197 | 5 | 32 | -27 | 95.1 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 32.1 | -27.1 | 02/01 | 11 | -0.75 | -6.38 | 497 | 23 | 31 | -8 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | 01/29 | 11.75 | +0.55 | +4.91 | 1,405 | 37 | 146 | -109 | 130 | 0.15 | 0 | 0 | 0 | 0.1 | 5.24 | -5.14 | 37.1 | 151 | -114 | 01/28 | 11.2 | +1 | +9.8 | 535 | 3 | 32 | -29 | 239 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | 01/27 | 10.2 | -0.3 | -2.86 | 196 | 19 | 0 | +19 | 268 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 01/26 | 10.5 | -0.1 | -0.94 | 248 | 4 | 5 | -1 | 249 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 01/25 | 10.6 | +0.05 | +0.47 | 157 | 32 | 0 | +32 | 250 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 01/22 | 10.55 | 0 | 0 | 227 | 23 | 23 | 0 | 218 | 0.26 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 23 | 23 | -0.05 | 01/21 | 10.55 | 0 | 0 | 149 | 8 | 1 | +7 | 218 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 1.01 | +6.99 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|