Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.5 83.6 +0.9 +1.08% 0.84% 84 84.5 83.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3072,591 萬 290 1.1 張/筆 84.29 元 1.74 10.89 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1471,235 萬 160 0.9 張/筆 83.76 元 +0.2 (+0.24%)

連漲連跌: 連3漲  ( +1.2元 / +1.44%)        
財報評分: 最新53分 / 平均54分        上市指數: 17371.29 (157.77 / +0.92%)

1582 信錦 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W125 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 209 129 +80賣→買 12,121 24,499 -12,378 10%
自營商 0 0 0- 0 0 0 0%
合計 209 129 +80賣→買 19,330 15.62% 12,121 24,499 -12,378 10%
投信合計 0 0 0- 1 279 -278 0.22%
自營商自行買賣 0 0 0連5買→2無 257 614 -357 0.29%
避險 2 0 +2無→買 246 166 +80 0.06%
合計 2 0 +2無→買 503 780 -277 0.22%
總計 211 129 +82賣→買 12,625 25,558 -12,933 10.45%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/11
~06/15
3日
06/10
~06/15
5日
06/08
~06/15
10日
06/01
~06/15
一個月
05/17
~06/15
三個月
03/17
~06/15
半年
20'12/16
~06/15
一年
20'06/16
~06/15
三年
18'06/19
~06/15
五年
16'06/16
~06/15
十年
11'06/17
~06/15
外資不含自營
(佔發行量)
+95
(0.08%)
+87
(0.07%)
-24
(0.02%)
+280
(0.23%)
+368
(0.3%)
-7,126
(5.76%)
-13,312
(10.76%)
-16,208
(13.1%)
-19,898
(16.08%)
-32,943
(26.63%)
-32,943
(26.63%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+95
(0.08%)
+87
(0.07%)
-24
(0.02%)
+280
(0.23%)
+368
(0.3%)
-7,126
(5.76%)
-13,312
(10.76%)
-16,208
(13.1%)
-19,898
(16.08%)
-51
(0.04%)
+22,618
(18.28%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-248
(0.2%)
-278
(0.22%)
-13
(0.01%)
-92
(0.07%)
-26
(0.02%)
-114
(0.09%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+12
(0.01%)
+13
(0.01%)
-328
(0.27%)
-356
(0.29%)
-674
(0.54%)
-858
(0.69%)
-1,777
(1.44%)
-1,841
(1.49%)
避險
(佔發行量)
+2
(0%)
+2
(0%)
+2
(0%)
+4
(0%)
+15
(0.01%)
+35
(0.03%)
+81
(0.07%)
+75
(0.06%)
+87
(0.07%)
+93
(0.08%)
+24
(0.02%)
合計
(佔發行量)
+2
(0%)
+2
(0%)
+2
(0%)
+16
(0.01%)
+28
(0.02%)
-293
(0.24%)
-275
(0.22%)
-599
(0.48%)
-771
(0.62%)
-1,684
(1.36%)
-3,708
(3%)
總計
(佔發行量)
+97
(0.08%)
+89
(0.07%)
-22
(0.02%)
+296
(0.24%)
+396
(0.32%)
-7,667
(6.2%)
-13,865
(11.21%)
-16,819
(13.59%)
-20,761
(16.78%)
-1,762
(1.42%)
+18,796
(15.19%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W25 84.5 +0.9 +1.08 307209129+8019,33015.600020+2211129+82
21W24 83.6 -0.4 -0.48 1,008380498-11819,25015.6000000380498-118
21W23 84 +0.4 +0.48 1,426517168+34919,43115.7000151+14532169+363
21W22 83.6 +3 +3.72 1,734697458+23919,32415.600082+6705460+245
21W21 80.6 -0.2 -0.25 2,154401583-18219,09715.40009.053.05+6410586-176
21W20 80.8 -5.3 -6.16 4,8958111,361-55019,26915.6000120-198121,381-569
21W19 86.1 -3.7 -4.12 5,1836121,226-61419,7671600061+56181,227-609
21W18 89.8 -0.5 -0.55 2,6533211,275-95420,46116.510+1132+113351,277-942
21W17 90.3 -2.6 -2.8 4,1725251,637-1,11221,14017.100043+15291,640-1,111
21W16 92.9 -5.5 -5.59 8,0387142,126-1,41222,222180120-1201964-457332,310-1,576
21W15 98.4 +9.2 +10.31 22,1781,3922,367-97523,58219.10100-100109432-3231,5012,899-1,398
21W14 89.2 +3.4 +3.96 4,284795700+95.524,50219.800014148+93936748+189
21W13 85.8 -0.1 -0.12 2,4572261,044-81824,35919.70002011+92461,056-810
21W12 85.9 +0.5 +0.59 6,3227591,855-1,09625,07020.3029-294958-98081,942-1,134
21W11 85.4 +1.6 +1.91 2,9644241,271-84726,07721.105-579-24311,285-854
21W10 83.8 +0.3 +0.36 1,021132427-29526,89921.7000182+16150429-279
21W09 83.5 -0.6 -0.71 2,5554901,049-55927,17522025-25222-204921,096-604
21W08 84.1 +3.3 +4.08 2,144369580-21127,84022.500040+4373580-207
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W06 80.8 -0.2 -0.25 3,3864701,678-1,20828,04122.70002044-244901,722-1,232
21W05 81 -2.2 -2.64 2,364320931-61129,13223.500027-5322938-616
21W04 83.2 -3.1 -3.59 3,5223621,652-1,29029,729240003738-13991,690-1,291
21W03 86.3 -0.3 -0.35 2,6745861,018-43230,93425000100+105961,018-422
21W02 86.6 -0.2 -0.23 2,074609467+14231,36725.4000713-6616480+136
20W01 86.8 +1.5 +1.76 1,36554485+45931,22525.2000135+855790+467
20W52 85.3 +0.6 +0.71 2,1001941,149-95530,78124.9000106+42041,155-951
20W51 84.7 -0.7 -0.82 2,119227864-63731,72825.6000317-14230881-651
20W50 85.4 -0.4 -0.47 2,587211976-76532,29426.100025-3213981-768
20W49 85.8 -1.1 -1.27 2,1051961,072-87633,02126.70003301991,075-876
20W48 86.9 +0.1 +0.12 1,533213509-29633,94927.400043+1217512-295
20W47 86.8 -0.6 -0.69 1,989128775-64734,23527.700026-4130781-651
20W46 87.4 -0.3 -0.34 2,672818507+31134,88128.2100+101825-7846532+314
20W45 87.7 +2 +2.33 3,300678409+26934,608282600+2603010+20968419+549
20W44 85.7 -0.3 -0.35 1,789477414+6334,32527.7000544-39482458+24
20W43 86 +1.6 +1.9 2,9021,1031,330-22734,31827.70001453-391,1171,383-266
20W42 84.4 -0.9 -1.06 2,189722836-11434,54527.9045-45894-86730975-245
20W41 85.3 +1.5 +1.79 1,520184792-60834,610280002810+18212802-590
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W40 83.8 +1.8 +2.2 801152242-90.235,22728.50003718+19189260-71.2
20W39 82 -6.2 -7.03 3,544692588+10435,32028.50002213-211694801-107
20W38 88.2 +2.5 +2.92 8,4961,2541,254-0.535,22028.5450+4562102-401,3611,356+4.5
20W37 85.7 +2.4 +2.88 5,8041,877921+95635,21428.50009958+411,976979+997
20W36 83.3 +1.2 +1.46 3,4751,286866+42034,19227.60009769+281,383935+448
20W35 82.1 -0.1 -0.12 1,529243346-10333,77227.3000814-6251360-109
20W34 82.2 -1.4 -1.67 3,0917771,001-22433,85727.400015976+839361,077-141
20W33 83.6 -1.8 -2.11 2,866204622-41834,03227.500033157-124237779-542
20W32 85.4 +6.1 +7.69 4,9371,913414+1,49934,45027.803-317741+1362,090458+1,632
20W31 79.3 0 0 1,802413646-23432,86626.60002326-3436672-236
20W30 79.3 +2.4 +3.12 2,432885320+56533,12026.80003835+3923355+568
20W29 76.9 -5.8 -7.01 4,8379811,241-26032,53626.3000113283-1701,0941,524-430
20W28 82.7 -0.7 -0.84 3,4943461,328-98232,79526.50001740-233631,368-1,005
20W27 83.4 +2.1 +2.58 2,305425922-49733,80527.303-35238.7+13.3477964-487
20W26 81.3 +1.2 +1.5 804188311-12334,33927.8000306+24218317-98.8
20W25 80.1 -0.5 -0.62 1,939308833-52534,46227.810+19745+52406878-472
20W24 80.6 -2.4 -2.89 2,356355594-23834,98728.30001338-25368632-264
20W23 83 +2 +2.47 2,040353692-33835,21428.501-1562+54409694-286
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W22 81 -0.1 -0.12 1,975298598-30035,55128.70004912+37347610-263
20W21 81.1 +0.1 +0.12 1,941218352-13435,850290007871+7296424-128
20W20 81 -0.3 -0.37 4,437549526+2335,9482900011855+63667581+86
20W19 81.3 +2.9 +3.7 3,671440736-29635,9222901-113815+123578752-174
20W18 78.4 +1.9 +2.48 2,214297481-18436,24329.310+12017+3318498-180
20W17 76.5 +1.2 +1.59 3,8662,1481,158+99036,49729.5000421-172,1521,180+972
20W16 75.3 +1.3 +1.76 4,7281,0181,429-41135,47428.70001027-171,0281,456-428
20W15 74 +9.1 +14.02 5,1176701,669-99935,8912920+23618+187081,687-979
20W14 64.9 +0.1 +0.15 1,294207698-49136,87429.8000388+30245706-461
20W13 64.8 0 0 3,7057381,496-75837,38030.201-1416-127421,513-771
20W12 64.8 -8 -10.99 4,3718011,818-1,01738,12430.802-24173-1698051,993-1,188
20W11 72.8 -13.8 -15.94 4,4435091,177-66839,04631.600024122-985331,299-766
20W10 86.6 +1.2 +1.41 2,3491,186598+58839,70632.1000828+741,268606+662
20W09 85.4 -3.1 -3.5 1,728561467+9439,11831.6000770568474+94
20W08 88.5 +0.1 +0.11 2,129639456+18339,02431.500024-2641460+181
20W07 88.4 +2.1 +2.43 2,258789535+25438,84131.400061+5795536+259
20W06 86.3 -2.5 -2.82 2,497653759-10638,58731.210+178-1661767-106
20W05 88.8 -4.2 -4.52 2,713676707-3138,69331.300046-2680713-33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W04 93 -0.1 -0.11 53510598+738,72331.350+520+211298+14
20W03 93.1 +2.2 +2.42 3,000991181+81038,71631.360+6618-121,003199+804
20W02 90.9 -0.1 -0.11 2,6691,370426+94437,90530.600034-11,373430+943
19W01 156 +1.5 +2.07 3,581606589+1771,07557.4000521+51658590+68
19W52 90.4 -0.8 -0.88 1,927349382-3337,03429.910+1100+10360382-22
19W51 91.2 +3.2 +3.64 3,9051,793295+1,49837,0783000001-11,793296+1,497
19W50 88 0 0 2,339969466+50335,61028.80006612+541,035478+557
19W49 88 +0.7 +0.8 2,3371,097229+86835,10728.402-250.37+4.631,102232+870
19W48 87.3 +2.5 +2.95 4,6751,643309+1,33434,23927.7000230+231,666309+1,357
19W47 84.8 +3.6 +4.43 5,4101,599962+63732,92526.600024565+1801,8441,027+817
19W46 81.2 +1.6 +2.01 4,3161,0922,104-1,01232,28026.10006740+271,1592,144-985
19W45 79.6 +1.1 +1.4 2,8602911,285-99433,29026.9000325-222941,310-1,016
19W44 78.5 -0.4 -0.51 84668317-24934,32427.720+200070317-247
19W43 78.9 -1.6 -1.99 1,093112257-14534,56227.90002510+15137267-130
19W42 80.5 +3.4 +4.41 1,642782490+29334,71728000122-21783512+272
19W41 77.1 +0.4 +0.52 44317893+8534,36627.8000314-11181107+74
19W40 76.7 -0.1 -0.13 81234414-38034,28027.706-6153-5235473-438
19W39 76.8 -0.4 -0.52 1,103309722-41334,66628000299.75+19.2338732-394
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W38 77.2 -0.7 -0.9 1,324225834-60935,05928.30001168-57236902-666
19W37 77.9 +0.1 +0.13 1,057127695-56835,66828.801-179-2134705-571
19W36 77.8 -0.5 -0.64 95448494-44636,23229.3000320+3280494-414
19W35 78.3 -0.1 -0.13 838138323-18536,67329.600044440182367-185
19W34 78.4 +0.2 +0.26 82072259-18736,85729.8000038-3872297-225
19W33 78.2 +1.7 +2.22 1,045198182+1637,04429.9000019-19198201-3
19W32 76.5 -1.2 -1.54 91473418-34537,01829.901-138-576427-351
19W31 77.7 -0.5 -0.64 1,013164298-13437,36230.200009-9164307-143
19W30 78.2 0 0 788104117-13.237,49630.301-1013-13104131-27.2
19W29 78.2 0 0 893131216-84.537,50930.3218.4-16.420+2135234-98.9
19W28 78.2 -0.2 -0.26 2,466299763-46437,59430.40001040-30309803-494
19W27 84.9 +0.9 +1.07 2,712221480-25938,05730.80.410+0.41556+49276486-209
19W26 84 +0.5 +0.6 1,286354334+20.538,37631000110355334+20.5
19W25 83.5 +2.5 +3.09 1,279383221+16238,3583105-5577+50440233+207
19W24 81 +1 +1.25 1,212387447-59.838,25330.9000123+9399450-50.8
19W23 80 -1 -1.23 783283353-7038,31331000158+7298361-63
19W22 81 +1 +1.25 1,028294418-12438,39331000179+8311427-116
19W21 80 -0.2 -0.25 1,244290628-33838,47831.130+3130+13306628-322
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W20 80.2 -1.8 -2.2 1,744491654-16338,73831.3000205+15511659-148
19W19 82 -5.4 -6.18 3,6205561,452-89638,90131.40001210+25681,462-894
19W18 87.4 -0.3 -0.34 1,088365338+2739,79332.200015-4366343+23
19W17 87.7 +0.1 +0.11 1,782766133+63339,76632.1130+1307-7779140+639
19W16 87.6 +0.7 +0.81 2,384890617+27339,13031.6180+1880+8916617+299
19W15 86.9 +2.4 +2.84 2,7431,370538+83238,85631.400098+11,379546+832
19W14 84.5 +1.2 +1.44 1,720532393+13938,02530.7000504+46582397+185
19W13 83.3 +1 +1.22 2,2841,124736+38837,88530.6000024-241,124760+364
19W12 82.3 +0.7 +0.86 4,1018971,247-35037,49830.300043+19011,250-349
19W11 81.6 +3.3 +4.21 3,7221,370533+83737,84830.600056-11,375539+836
19W10 78.3 +2.4 +3.16 2,7311,199188+1,01137,09030000018-181,199206+993
19W09 75.9 -0.1 -0.13 2,082520328+19236,07929.200010+1521328+193
19W08 76 +3.9 +5.41 2,274739221+51835,88729000221-19741242+499
19W07 72.1 +2.3 +3.3 1,568537185+35235,36728.6000340+34571185+386
19W05 69.8 +2 +2.95 1,219639194+44535,01628.300034-1642198+444
19W04 67.8 +0.8 +1.19 1,045369256+11334,57127.900005-5369261+108
19W03 67 -0.2 -0.3 825318250+6834,45927.8000000318250+68
19W02 67.2 +2.2 +3.38 911401166+23534,34227.800014-3402170+232
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W52 64.1 -2.2 -3.32 883179218-3934,00927.50000103-103179321-142
18W51 66.3 -0.2 -0.3 821303184+11934,04827.5000018-18303202+101
18W50 66.5 +0.4 +0.61 810214456-24233,90927.4000025-25214481-267
18W49 66.1 -2.3 -3.36 901208305-96.834,15227.60000107-107208412-204
18W48 68.4 +1 +1.48 91742083.5+33734,25227.70000110-110420194+227
18W47 67.4 +0.2 +0.3 83525969.8+18933,91527.4000096-96259166+93
18W46 67.2 +1.4 +2.13 1,287489258+23133,71427.2000078-78489336+153
18W45 65.8 +0.7 +1.08 1,267438144+29433,52027.108.25-8.25046.5-46.5438199+239
18W43 51.3 -2.3 -4.29 1,456130519-38944,25326.8033-331617-1146569-423
18W42 53.6 -3.4 -5.96 2,2971,010968+41.744,64227.108-83660-241,0461,036+9.68
18W41 57 0 0 2,003661320+34144,6012703-3765-58668388+280
18W40 57 -0.3 -0.52 1,363318168+15044,56127000264-62320232+88
18W39 57.3 -1.2 -2.05 1,524502425+7744,72027.100017-6503432+71
18W38 58.5 +0.5 +0.86 1,422560239+32144,66127.1170+1720+2579239+340
18W37 58 +0.9 +1.58 1,413542303+23944,41226.9110602+58603306+297
18W36 57.1 -1.5 -2.56 1,38492133-4144,18526.804-430+395137-42
18W35 58.6 +3.2 +5.78 2,162737250+48744,22626.800027-5739257+482
18W34 55.4 -1.8 -3.15 2,063188946-75843,72526.501-103-3188950-762
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W33 57.2 -0.8 -1.38 1,335131251-12044,4662700092+7140253-113
18W32 58 +1 +1.75 2,011385261+12444,6062707-702-2385270+115
18W31 57 -0.5 -0.87 1,993230843-61344,44526.903-303-3230849-619
18W30 57.5 -0.6 -1.03 1,609230444-21445,04827.3000110231445-214
18W29 58.1 -4.4 -7.04 4,2106841,074-39045,24927.401-12117+47051,092-387
18W28 62.5 +0.8 +1.3 2,8202791,386-1,10745,35927.500020+22811,386-1,105
18W27 61.7 -0.8 -1.28 2,346203960-75746,73628.3038-38000203998-795
18W26 62.5 -0.1 -0.16 3,088951,535-1,44047,69928.905-5960+961911,540-1,349
18W25 62.6 -0.3 -0.48 2,341661,289-1,22349,11029.8000444+401101,293-1,183

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。