| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.8 | 98.6 | +1.2 | +1.22% | 2.33% | 98 | 99.8 | 97.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 269 | 2,664 萬 | 255 | 1.1 張/筆 | 98.98 元 | 2.38 | 13.86 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 230 | 2,263 萬 | 221 | 1 張/筆 | 98.39 元 | +1.3 (+1.34%) | 連漲連跌: 連2漲 ( +2.5元 / +2.57%) 財報評分: 最新68分 / 平均61分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 86 | 15 | +71 | 賣→2買 | | | 654 | 861 | -207 | 0.41% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 86 | 15 | +71 | 賣→2買 | 5,947 | 11.83% | 654 | 861 | -207 | 0.41% | 投信 | 合計 | 0 | 0 | 0 | 連2買→3無 | | | 40 | 0 | +40 | 0.08% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→3無 | | | 26 | 0 | +26 | 0.05% | 避險 | 0 | 0 | 0 | 賣→2無 | | | 19 | 23 | -4 | 0.01% | 合計 | 0 | 0 | 0 | 賣→2無 | | | 45 | 23 | +22 | 0.04% | 總計 | 86 | 15 | +71 | 賣→2買 | | | 739 | 884 | -145 | 0.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +125 (0.25%) | +111 (0.22%) | +170 (0.34%) | +264 (0.53%) | +213 (0.42%) | -497 (0.99%) | -4,106 (8.17%) | -11,366 (22.63%) | -18,416 (36.66%) | -18,472 (36.77%) | -18,472 (36.77%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +125 (0.25%) | +111 (0.22%) | +170 (0.34%) | +264 (0.53%) | +213 (0.42%) | -497 (0.99%) | -4,106 (8.17%) | -11,366 (22.63%) | -18,416 (36.66%) | -8,773 (17.47%) | +768 (1.53%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +40 (0.08%) | +40 (0.08%) | +40 (0.08%) | +40 (0.08%) | +80 (0.16%) | +60 (0.12%) | +14 (0.03%) | -516 (1.03%) | -5,272 (10.49%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +26 (0.05%) | +26 (0.05%) | +26 (0.05%) | +26 (0.05%) | +25 (0.05%) | -50 (0.1%) | -10 (0.02%) | -9 (0.02%) | -6 (0.01%) | 避險 (佔發行量) | 0 (0%) | -5 (0.01%) | +5 (0.01%) | +6 (0.01%) | +6 (0.01%) | +2 (0%) | +8 (0.02%) | +8 (0.02%) | +8 (0.02%) | +3 (0.01%) | -33 (0.06%) | 合計 (佔發行量) | 0 (0%) | -5 (0.01%) | +31 (0.06%) | +32 (0.06%) | +32 (0.06%) | +28 (0.06%) | +33 (0.07%) | -42 (0.08%) | -2 (0%) | -6 (0.01%) | -251 (0.5%) | 總計 (佔發行量) | +125 (0.25%) | +106 (0.21%) | +241 (0.48%) | +336 (0.67%) | +285 (0.57%) | -429 (0.85%) | -3,993 (7.95%) | -11,348 (22.59%) | -18,404 (36.64%) | -9,296 (18.51%) | -4,754 (9.46%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 99.8 | +1.2 | +1.22 | 269 | 86 | 15 | +71 | 5,947 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 15 | +71 | 21'02/25 | 98.6 | +1.3 | +1.34 | 230 | 74 | 20 | +54 | 5,876 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 20 | +54 | 21'02/24 | 97.3 | -2.2 | -2.21 | 651 | 39 | 53 | -14 | 5,822 | 11.6 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 58 | -19 | 21'02/23 | 99.5 | +4 | +4.19 | 708 | 115 | 68 | +47 | 5,836 | 11.6 | 29 | 0 | +29 | 28 | 0 | +28 | 172 | 68 | +104 | 21'02/22 | 95.5 | +2.3 | +2.47 | 568 | 32 | 20 | +12 | 5,789 | 11.5 | 11 | 0 | +11 | 8 | 0 | +8 | 51 | 20 | +31 | 21'02/19 | 93.2 | +1 | +1.08 | 310 | 19 | 7 | +12 | 5,777 | 11.5 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 15 | +4 | 21'02/18 | 92.2 | +2.2 | +2.44 | 491 | 64 | 0 | +64 | 5,765 | 11.5 | 0 | 0 | 0 | 9 | 0 | +9 | 73 | 0 | +73 | 21'02/17 | 90 | +1.8 | +2.04 | 383 | 23 | 5 | +18 | 5,701 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 21'02/09 | | | | | | | | 5,683 | 11.3 | | | | | | | | | | 21'02/08 | | | | | | | | 5,683 | 11.3 | | | | | | | | | | 21'02/05 | 88.2 | +0.5 | +0.57 | 175 | 11 | 6 | +5 | 5,683 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 21'02/04 | 87.7 | -0.2 | -0.23 | 102 | 6 | 11 | -5 | 5,678 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 21'02/03 | 87.9 | +0.5 | +0.57 | 118 | 4 | 2 | +2 | 5,683 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21'02/02 | 87.4 | +0.6 | +0.69 | 83.7 | 1 | 3 | -2 | 5,681 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21'02/01 | 86.8 | -0.6 | -0.69 | 139 | 8 | 21 | -13 | 5,683 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 21'01/29 | 87.4 | -2.1 | -2.35 | 210 | 1 | 34 | -33 | 5,695 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 21'01/28 | 89.5 | +0.6 | +0.67 | 507 | 24 | 29 | -5 | 5,728 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | 21'01/27 | 88.9 | +2.3 | +2.66 | 320 | 47 | 9 | +38 | 5,733 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 86.6 | +0.1 | +0.12 | 232 | 12 | 98.1 | -86.1 | 5,695 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 98.1 | -86.1 | 21'01/25 | 86.5 | +0.6 | +0.7 | 122 | 12 | 5 | +7 | 5,781 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 21'01/22 | 85.9 | +0.2 | +0.23 | 102 | 5 | 18 | -13 | 5,774 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 21'01/21 | 85.7 | +0.1 | +0.12 | 133 | 10 | 16 | -6 | 5,792 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 21'01/20 | 85.6 | -0.7 | -0.81 | 119 | 0 | 24 | -24 | 5,798 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 21'01/19 | 86.3 | -0.3 | -0.35 | 52.3 | 2 | 7 | -5 | 5,822 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 21'01/18 | 86.6 | 0 | 0 | 95.3 | 4 | 18 | -14 | 5,827 | 11.6 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 28 | -24 | 21'01/15 | 86.6 | 0 | 0 | 126 | 4 | 8 | -4 | 5,841 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21'01/14 | 86.6 | +0.3 | +0.35 | 206 | 13 | 31 | -18 | 5,845 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 21'01/13 | 86.3 | +0.6 | +0.7 | 124 | 3 | 11 | -8 | 5,863 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 21'01/12 | 85.7 | -1.7 | -1.95 | 348 | 1 | 43 | -42 | 5,871 | 11.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 43 | -42 | 21'01/11 | 87.4 | +1.8 | +2.1 | 427 | 16 | 136 | -120 | 5,912 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 136 | -120 | 21'01/08 | 85.6 | -0.1 | -0.12 | 178 | 5 | 84 | -79 | 6,031 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | 21'01/07 | 85.7 | -0.2 | -0.23 | 104 | 3 | 13 | -10 | 6,110 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 21'01/06 | 85.9 | -0.9 | -1.04 | 291 | 1 | 41 | -40 | 6,120 | 12.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 41 | -40 | 21'01/05 | 86.8 | +1.5 | +1.76 | 111 | 7 | 2 | +5 | 6,160 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21'01/04 | 85.3 | +0.1 | +0.12 | 59.9 | 2 | 3 | -1 | 6,155 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20'12/31 | 85.2 | -0.5 | -0.58 | 74 | 5 | 27 | -22 | 6,156 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 29 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 85.7 | +1.6 | +1.9 | 120 | 3 | 26 | -23 | 6,178 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 20'12/29 | 84.1 | -0.6 | -0.71 | 135 | 0 | 37 | -37 | 6,201 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 20'12/28 | 84.7 | 0 | 0 | 99.9 | 3 | 43 | -40 | 6,238 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | 20'12/25 | 84.7 | -0.4 | -0.47 | 94.7 | 0 | 3 | -3 | 6,278 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'12/24 | 85.1 | +0.6 | +0.71 | 108 | 5 | 36 | -31 | 6,281 | 12.5 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 36 | -26 | 20'12/23 | 84.5 | -0.2 | -0.24 | 103 | 6 | 36 | -30 | 6,312 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | 20'12/22 | 84.7 | -1.9 | -2.19 | 143 | 0 | 40 | -40 | 6,342 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 20'12/21 | 86.6 | +0.1 | +0.12 | 92.2 | 4 | 23 | -19 | 6,382 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 20'12/18 | 86.5 | -0.3 | -0.35 | 58.9 | 0 | 18 | -18 | 6,401 | 12.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 18 | -16 | 20'12/17 | 86.8 | -0.1 | -0.12 | 36.7 | 2 | 2 | 0 | 6,419 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 20'12/16 | 86.9 | +0.9 | +1.05 | 89.9 | 22 | 27 | -5 | 6,419 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 20'12/15 | 86 | -1.4 | -1.6 | 167 | 5 | 55 | -50 | 6,424 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 55 | -50 | 20'12/14 | 87.4 | +1.6 | +1.86 | 119 | 21 | 27 | -6 | 6,474 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | 20'12/11 | 85.8 | +0.2 | +0.23 | 170 | 15 | 36 | -21 | 6,480 | 12.9 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 36 | -16 | 20'12/10 | 85.6 | -1.7 | -1.95 | 380 | 46 | 5 | +41 | 6,501 | 12.9 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 7 | +39 | 20'12/09 | 87.3 | -2 | -2.24 | 432 | 12 | 13 | -1 | 6,460 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 20'12/08 | 89.3 | -0.5 | -0.56 | 135 | 2 | 17 | -15 | 6,461 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 20'12/07 | 89.8 | +0.2 | +0.22 | 177 | 12 | 16 | -4 | 6,477 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 89.6 | +1.3 | +1.47 | 235 | 25 | 1.1 | +23.9 | 6,481 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1.1 | +23.9 | 20'12/03 | 88.3 | +0.1 | +0.11 | 60.4 | 13 | 0 | +13 | 6,457 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20'12/02 | 88.2 | +0.1 | +0.11 | 88.2 | 9 | 2 | +7 | 6,444 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|