| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.5 | 57.8 | +5.7 | +9.86% | 7.09% | 59.4 | 63.5 | 59.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 890 | 5,566 萬 | 536 | 1.7 張/筆 | 62.57 元 | 2.92 | 10.97 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 415.2 萬 | 66 | 1.1 張/筆 | 57.5 元 | +1.9 (+3.4%) | 連漲連跌: 連2漲 ( +7.6元 / +13.6%) 財報評分: 最新45分 / 平均35分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 65 | 20 | +45 | 連5賣→2買 | | | 579 | 569 | +10 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 65 | 20 | +45 | 連5賣→2買 | 7,968 | 10.11% | 579 | 569 | +10 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 8 | -8 | 0.01% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2買→2無 | | | 108 | 12 | +96 | 0.12% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2買→2無 | | | 108 | 12 | +96 | 0.12% | 總計 | 65 | 20 | +45 | 連5賣→2買 | | | 687 | 589 | +98 | 0.12% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 外資 | 不含自營 (佔發行量) | +51 (0.06%) | +36 (0.05%) | +21 (0.03%) | +50 (0.06%) | +107 (0.14%) | +27 (0.03%) | -69 (0.09%) | +247 (0.31%) | +298 (0.38%) | +415 (0.53%) | +415 (0.53%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +51 (0.06%) | +36 (0.05%) | +21 (0.03%) | +50 (0.06%) | +107 (0.14%) | +27 (0.03%) | -69 (0.09%) | +247 (0.31%) | +298 (0.38%) | -1,918 (2.43%) | +356 (0.45%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -10 (0.01%) | +11 (0.01%) | -105 (0.13%) | -1,227 (1.56%) | -7 (0.01%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +4 (0%) | +5 (0.01%) | +96 (0.12%) | +96 (0.12%) | +97 (0.12%) | +32 (0.04%) | -40 (0.05%) | +92 (0.12%) | -151 (0.19%) | +92 (0.12%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | +4 (0%) | +5 (0.01%) | +96 (0.12%) | +96 (0.12%) | +97 (0.12%) | +32 (0.04%) | -40 (0.05%) | +92 (0.12%) | -151 (0.19%) | +89 (0.11%) | 總計 (佔發行量) | +51 (0.06%) | +40 (0.05%) | +26 (0.03%) | +146 (0.18%) | +203 (0.26%) | +123 (0.16%) | -47 (0.06%) | +218 (0.28%) | +285 (0.36%) | -3,296 (4.18%) | +438 (0.56%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 69.8 | +6.3 | +9.92 | 1,981 | | | | | | | | | | | | | | | 04/16 | 63.5 | +5.7 | +9.86 | 890 | 65 | 20 | +45 | 7,968 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 20 | +45 | 04/15 | 57.8 | +1.9 | +3.4 | 72.2 | 11 | 5 | +6 | 7,922 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 04/14 | 55.9 | -2.1 | -3.62 | 96.4 | 7 | 22 | -15 | 7,916 | 10 | 0 | 0 | 0 | 5 | 1.19 | +3.81 | 12 | 23.2 | -11.2 | 04/13 | 58 | 0 | 0 | 114 | 3 | 15 | -12 | 7,931 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 15 | -11 | 04/12 | 58 | -1.3 | -2.19 | 121 | 5 | 8 | -3 | 7,943 | 10.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 8.1 | -3.1 | 04/09 | 59.3 | +1.5 | +2.6 | 160 | 6 | 19 | -13 | 7,946 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 04/08 | 57.8 | +0.3 | +0.52 | 101 | 3 | 6 | -3 | 7,959 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 04/07 | 57.5 | +0.8 | +1.41 | 71 | 22 | 2 | +20 | 7,962 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 04/06 | 56.7 | -1.5 | -2.58 | 113 | 9 | 7 | +2 | 7,942 | 10.1 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 14 | 7.09 | +6.91 | 04/01 | 58.2 | +2.4 | +4.3 | 239 | 36 | 13 | +23 | 7,940 | 10.1 | 0 | 0 | 0 | 86 | 0 | +86 | 122 | 13 | +109 | 03/31 | 55.8 | -0.1 | -0.18 | 164 | 18 | 3 | +15 | 7,917 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 03/30 | 55.9 | -3.1 | -5.25 | 490 | 21 | 11 | +10 | 7,905 | 10 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 11 | +12 | 03/29 | 59 | -0.3 | -0.51 | 246 | 9 | 6 | +3 | 7,896 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 03/26 | 59.3 | +0.5 | +0.85 | 191 | 23 | 7 | +16 | 7,893 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 03/25 | 58.8 | -1 | -1.67 | 217 | 6 | 6 | 0 | 7,877 | 9.99 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 6.02 | -0.02 | 03/24 | 59.8 | +1.4 | +2.4 | 457 | 50 | 44 | +6 | 7,877 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 44 | +6 | 03/23 | 58.4 | +1.4 | +2.46 | 360 | 4 | 11 | -7 | 7,871 | 9.98 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 4 | 12 | -8.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 57 | +1.7 | +3.07 | 136 | 24 | 4 | +20 | 7,878 | 9.99 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 5 | +19 | 03/19 | 55.3 | -0.1 | -0.18 | 77 | 9 | 15 | -6 | 7,858 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 03/18 | 55.4 | +0.2 | +0.36 | 84 | 7 | 7 | 0 | 7,864 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 03/17 | 55.2 | 0 | 0 | 35.1 | 2 | 10 | -8 | 7,864 | 9.98 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 10 | -8 | 03/16 | 55.2 | +0.4 | +0.73 | 196 | 3 | 5 | -2 | 7,872 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 03/15 | 54.8 | +0.6 | +1.11 | 46.4 | 2 | 10 | -8 | 7,874 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 03/12 | 54.2 | +0.7 | +1.31 | 219 | 21 | 3 | +18 | 7,882 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 03/11 | 53.5 | +0.4 | +0.75 | 139 | 12 | 4 | +8 | 7,864 | 9.98 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 4 | +9 | 03/10 | 53.1 | -0.2 | -0.38 | 71.3 | 1 | 5 | -4 | 7,856 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 03/09 | 53.3 | +0.3 | +0.57 | 35.3 | 0 | 2 | -2 | 7,860 | 9.97 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 03/08 | 53 | -0.2 | -0.38 | 88 | 10 | 5 | +5 | 7,862 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 03/05 | 53.2 | -0.3 | -0.56 | 34 | 1 | 7 | -6 | 7,857 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 03/04 | 53.5 | +0.4 | +0.75 | 57.6 | 2 | 12 | -10 | 7,863 | 9.97 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | 03/03 | 53.1 | +0.5 | +0.95 | 21.1 | 3 | 3 | 0 | 7,873 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 03/02 | 52.6 | -0.2 | -0.38 | 48.8 | 10 | 9 | +1 | 7,876 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 02/26 | 52.8 | -1 | -1.86 | 40 | 3 | 9 | -6 | 7,875 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 02/25 | 53.8 | -0.3 | -0.55 | 49.3 | 5 | 7 | -2 | 7,879 | 9.99 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | 02/24 | 54.1 | -0.1 | -0.18 | 10.3 | 1 | 2 | -1 | 7,881 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 54.2 | +0.2 | +0.37 | 58 | 14 | 11 | +3 | 7,882 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 12 | +2 | 02/22 | 54 | +0.9 | +1.69 | 78 | 30 | 13 | +17 | 7,879 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | 02/19 | 53.1 | -0.2 | -0.38 | 28.5 | 2 | 4 | -2 | 7,862 | 9.97 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 4 | -1.9 | 02/18 | 53.3 | +0.2 | +0.38 | 18.2 | 3 | 0 | +3 | 7,864 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 02/17 | 53.1 | -0.5 | -0.93 | 76 | 4 | 4 | 0 | 7,861 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 02/05 | 53.6 | 0 | 0 | 47.1 | 4 | 2 | +2 | 7,861 | 9.97 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 02/04 | 53.6 | -0.5 | -0.92 | 33 | 0 | 7 | -7 | 7,859 | 9.97 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | 02/03 | 54.1 | -0.6 | -1.1 | 40.1 | 1 | 1 | 0 | 7,879 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 02/02 | 54.7 | +0.3 | +0.55 | 64.2 | 7 | 12 | -5 | 7,879 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 02/01 | 54.4 | -0.2 | -0.37 | 53 | 2 | 4 | -2 | 7,884 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | 01/29 | 54.6 | +0.9 | +1.68 | 380 | 9 | 41 | -32 | 7,886 | 10 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 41 | -30 | 01/28 | 53.7 | +1.6 | +3.07 | 62 | 4 | 16 | -12 | 7,918 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 01/27 | 52.1 | +0.4 | +0.77 | 25 | 16 | 1 | +15 | 7,930 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 01/26 | 51.7 | -0.5 | -0.96 | 14.6 | 1 | 5 | -4 | 7,915 | 10 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1.07 | 5 | -3.93 | 01/25 | 52.2 | +0.7 | +1.36 | 14 | 2 | 2 | 0 | 7,919 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 01/22 | 51.5 | +0.2 | +0.39 | 25.2 | 1 | 6 | -5 | 7,919 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 01/21 | 51.3 | -0.1 | -0.19 | 37 | 2 | 2 | 0 | 7,924 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 01/20 | 51.4 | -1.5 | -2.84 | 66 | 2 | 30 | -28 | 7,924 | 10 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 30 | -28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|