| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 46.1 | 46.25 | -0.15 | -0.32% | 4.22% | 45.3 | 46.75 | 44.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,094 | 5,021 萬 | 778 | 1.4 張/筆 | 45.91 元 | 1.59 | 28.63 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,138 | 9,949 萬 | 1,457 | 1.5 張/筆 | 46.53 元 | +0.75 (+1.65%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.32%)
財報評分: 最新64分 / 平均55分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 245 | 189 | +56 | 連2賣→買 | | | 5,860 | 6,527 | -667 | 0.48% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 245 | 189 | +56 | 連2賣→買 | 13,779 | 9.94% | 5,860 | 6,527 | -667 | 0.48% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 3 | 0 | +3 | 0% | | 自營商 | 自行買賣 | 2 | 3 | -1 | 連4買→賣 | | | 183 | 182 | +1 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2 | 3 | -1 | 連4買→賣 | | | 183 | 182 | +1 | 0% | | 總計 | 247 | 192 | +55 | 連2賣→買 | | | 6,046 | 6,709 | -663 | 0.48% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -259
(0.19%) | -662
(0.48%) | -491
(0.35%) | -41
(0.03%) | -223
(0.16%) | -155
(0.11%) | +367
(0.26%) | -180
(0.13%) | -52,312
(37.75%) | -56,688
(40.91%) | -56,688
(40.91%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -259
(0.19%) | -662
(0.48%) | -491
(0.35%) | -41
(0.03%) | -223
(0.16%) | -155
(0.11%) | +367
(0.26%) | -180
(0.13%) | -52,312
(37.75%) | -25,524
(18.42%) | +10,527
(7.6%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +3
(0%) | +3
(0%) | -3
(0%) | -195
(0.14%) | -820
(0.59%) | -5,030
(3.63%) | +926
(0.67%) | | 自營商 | 自行買賣
(佔發行量) | +3
(0%) | +9
(0.01%) | +24
(0.02%) | -2
(0%) | -24
(0.02%) | -16
(0.01%) | -11
(0.01%) | 0
(0%) | -40
(0.03%) | -386
(0.28%) | -2
(0%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -36
(0.03%) | +315
(0.23%) | +617
(0.45%) | 合計
(佔發行量) | +3
(0%) | +9
(0.01%) | +24
(0.02%) | -2
(0%) | -24
(0.02%) | -16
(0.01%) | -11
(0.01%) | 0
(0%) | -76
(0.06%) | -72
(0.05%) | +717
(0.52%) | 總計
(佔發行量) | -256
(0.18%) | -653
(0.47%) | -467
(0.34%) | -40
(0.03%) | -244
(0.18%) | -168
(0.12%) | +353
(0.25%) | -375
(0.27%) | -53,208
(38.4%) | -30,625
(22.1%) | +12,169
(8.78%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 46.1 | -0.15 | -0.32 | 1,094 | 245 | 189 | +56 | 13,779 | 9.94 | 0 | 0 | 0 | 2 | 3 | -1 | 247 | 192 | +55 | | 21'02/25 | 46.25 | +0.75 | +1.65 | 2,138 | 200 | 515 | -315 | 13,717 | 9.89 | 0 | 0 | 0 | 4 | 0 | +4 | 204 | 515 | -311 | | 21'02/24 | 45.5 | -1.35 | -2.88 | 2,143 | 245 | 648 | -403 | 13,983 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 251 | 648 | -397 | | 21'02/23 | 46.85 | +2.85 | +6.48 | 2,811 | 365 | 203 | +162 | 14,306 | 10.3 | 0 | 0 | 0 | 14 | 0 | +14 | 379 | 203 | +176 | | 21'02/22 | 44 | -0.3 | -0.68 | 762 | 117 | 108 | +9 | 14,144 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 108 | +10 | | 21'02/19 | 44.3 | -0.05 | -0.11 | 665 | 178 | 116 | +62 | 14,135 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 178 | 122 | +56 | | 21'02/18 | 44.35 | +1.75 | +4.11 | 970 | 283 | 42 | +241 | 14,067 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 42 | +241 | | 21'02/17 | 42.6 | +0.25 | +0.59 | 302 | 99 | 38 | +61 | 13,826 | 9.97 | 0 | 0 | 0 | 2 | 0 | +2 | 101 | 38 | +63 | | 21'02/09 | | | | | | | | 13,768 | 9.93 | | | | | | | | | | | 21'02/08 | | | | | | | | 13,768 | 9.93 | | | | | | | | | | | 21'02/05 | 42.35 | +0.2 | +0.47 | 336 | 83 | 35 | +48 | 13,768 | 9.93 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 36 | +48 | | 21'02/04 | 42.15 | +0.2 | +0.48 | 391 | 127 | 89 | +38 | 13,720 | 9.9 | 3 | 0 | +3 | 0 | 22 | -22 | 130 | 111 | +19 | | 21'02/03 | 41.95 | -0.15 | -0.36 | 312 | 49 | 108 | -59 | 13,682 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 108 | -59 | | 21'02/02 | 42.1 | +0.4 | +0.96 | 300 | 146 | 65 | +81 | 13,701 | 9.88 | 0 | 0 | 0 | 3 | 29 | -26 | 149 | 94 | +55 | | 21'02/01 | 41.7 | -0.35 | -0.83 | 456 | 91 | 131 | -40 | 13,620 | 9.82 | 0 | 0 | 0 | 2 | 1 | +1 | 93 | 132 | -39 | | 21'01/29 | 42.05 | -1.35 | -3.11 | 709 | 64.1 | 321 | -257 | 13,649 | 9.84 | 0 | 0 | 0 | 3 | 0 | +3 | 67.1 | 321 | -254 | | 21'01/28 | 43.4 | -0.2 | -0.46 | 676 | 197 | 104 | +93 | 13,956 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 104 | +93 | | 21'01/27 | 43.6 | +0.9 | +2.11 | 484 | 201 | 44 | +157 | 13,863 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 45 | +156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 42.7 | -0.45 | -1.04 | 483 | 152 | 100 | +52 | 13,706 | 9.89 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 102 | +50 | | 21'01/25 | 43.15 | +0.2 | +0.47 | 938 | 95 | 229 | -134 | 13,654 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 229 | -134 | | 21'01/22 | 42.95 | +1.4 | +3.37 | 895 | 88.1 | 246 | -158 | 13,688 | 9.87 | 0 | 0 | 0 | 0 | 2 | -2 | 88.1 | 248 | -160 | | 21'01/21 | 41.55 | -0.4 | -0.95 | 783 | 105 | 96 | +9 | 13,846 | 9.99 | 0 | 0 | 0 | 19 | 0 | +19 | 124 | 96 | +28 | | 21'01/20 | 41.95 | -1.6 | -3.67 | 1,150 | 95 | 210 | -115 | 13,841 | 9.98 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 210 | -113 | | 21'01/19 | 43.55 | +0.25 | +0.58 | 659 | 66 | 95 | -29 | 13,956 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 95 | -29 | | 21'01/18 | 43.3 | -0.7 | -1.59 | 624 | 141 | 82 | +59 | 13,988 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 82 | +61 | | 21'01/15 | 44 | -2 | -4.35 | 1,789 | 259 | 146 | +113 | 13,926 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 146 | +113 | | 21'01/14 | 46 | -0.2 | -0.43 | 2,713 | 127 | 396 | -269 | 13,821 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 396 | -269 | | 21'01/13 | 46.2 | +2.7 | +6.21 | 3,536 | 385 | 408 | -23 | 14,048 | 10.1 | 0 | 0 | 0 | 32 | 93 | -61 | 417 | 501 | -84 | | 21'01/12 | 43.5 | -2.4 | -5.23 | 2,281 | 291 | 284 | +7 | 14,020 | 10.1 | 0 | 0 | 0 | 38 | 21 | +17 | 329 | 305 | +24 | | 21'01/11 | 45.9 | +1.3 | +2.91 | 8,634 | 613 | 1,046 | -433 | 14,022 | 10.1 | 0 | 0 | 0 | 49 | 0 | +49 | 662 | 1,046 | -384 | | 21'01/08 | 44.6 | +4.05 | +9.99 | 4,002 | 539 | 94 | +445 | 14,360 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 539 | 95 | +444 | | 21'01/07 | 40.55 | +0.3 | +0.75 | 359 | 120 | 53 | +67 | 13,915 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 53 | +68 | | 21'01/06 | 40.25 | -1.1 | -2.66 | 869 | 54 | 194 | -140 | 13,848 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 194 | -140 | | 21'01/05 | 41.35 | -0.45 | -1.08 | 303 | 14 | 62 | -48 | 13,978 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 62 | -46 | | 21'01/04 | 41.8 | +0.15 | +0.36 | 324 | 26 | 30 | -4 | 14,066 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | | 20'12/31 | 41.65 | -0.25 | -0.6 | 229 | 53 | 19 | +34 | 14,071 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 19 | +34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 41.9 | +0.15 | +0.36 | 227 | 24 | 13 | +11 | 14,039 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | | 20'12/29 | 41.75 | +0.05 | +0.12 | 279 | 33 | 59 | -26 | 14,031 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 59 | -26 | | 20'12/28 | 41.7 | +0.25 | +0.6 | 318 | 85 | 26 | +59 | 14,057 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 26 | +59 | | 20'12/25 | 41.45 | -0.1 | -0.24 | 149 | 7 | 0 | +7 | 13,998 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 0 | +7 | | 20'12/24 | 41.55 | +0.35 | +0.85 | 171 | 32 | 9 | +23 | 14,001 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | | 20'12/23 | 41.2 | +0.1 | +0.24 | 367 | 189 | 59 | +130 | 13,968 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 59 | +130 | | 20'12/22 | 41.1 | -0.5 | -1.2 | 311 | 38 | 73 | -35 | 13,834 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 73 | -35 | | 20'12/21 | 41.6 | -0.2 | -0.48 | 291 | 22 | 81 | -59 | 13,867 | 10 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 84 | -60 | | 20'12/18 | 41.8 | -0.65 | -1.53 | 382 | 115 | 109 | +6 | 13,934 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 109 | +6 | | 20'12/17 | 42.45 | +0.15 | +0.35 | 332 | 84 | 45 | +39 | 13,924 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 46 | +38 | | 20'12/16 | 42.3 | +1.3 | +3.17 | 523 | 212 | 11 | +201 | 13,882 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 11 | +202 | | 20'12/15 | 41 | -0.4 | -0.97 | 332 | 47 | 108 | -61.3 | 13,681 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 108 | -61.3 | | 20'12/14 | 41.4 | -0.6 | -1.43 | 583 | 87 | 84 | +3 | 13,740 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 84 | +3 | | 20'12/11 | 42 | -0.6 | -1.41 | 696 | 57 | 223 | -166 | 13,733 | 9.91 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 223 | -165 | | 20'12/10 | 42.6 | +0.35 | +0.83 | 562 | 153 | 44 | +109 | 13,897 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 44 | +109 | | 20'12/09 | 42.25 | -0.05 | -0.12 | 421 | 89 | 34 | +55 | 13,777 | 9.94 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 34 | +56 | | 20'12/08 | 42.3 | +0.1 | +0.24 | 255 | 44 | 34 | +10 | 13,731 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 34 | +10 | | 20'12/07 | 42.2 | -0.15 | -0.35 | 462 | 44 | 88 | -44 | 13,710 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 88 | -44 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 42.35 | +0.1 | +0.24 | 399 | 96 | 23 | +73 | 13,747 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 23 | +73 | | 20'12/03 | 42.25 | -0.55 | -1.29 | 615 | 82 | 52 | +30 | 13,679 | 9.87 | 0 | 0 | 0 | 0 | 17 | -17 | 82 | 69 | +13 | | 20'12/02 | 42.8 | -0.2 | -0.47 | 306 | 33 | 51 | -18 | 13,628 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
