| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 28.7 | +0.05 | +0.17% | 28.65 | 28.7 | 29.1 | 28.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 543 | 1,568 萬 | 274 | 2 張/筆 | 28.86 元 | 19.79 | 2.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 665 | 1,918 萬 | 351 | 1.9 張/筆 | 28.85 元 | -0.45 (-1.55%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.17%) 財報評分: 最新32分 / 平均33分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
(單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 29 | 58 | -29 | 連3買→3賣 | | | 18,207 | 18,673 | -466 | 0.18% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 29 | 58 | -29 | 連3買→3賣 | 18,519 | 7.09% | 18,207 | 18,673 | -466 | 0.18% | 投信 | 合計 | 0 | 0 | 0 | - | | | 2,646 | 328 | +2,318 | 0.89% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 937 | 929 | +8 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 937 | 929 | +8 | 0% | 總計 | 29 | 58 | -29 | 連3買→3賣 | | | 21,789 | 19,929 | +1,860 | 0.71% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -66 (0.03%) | -263 (0.1%) | -76 (0.03%) | +435 (0.17%) | +1,767 (0.68%) | +3,154 (1.21%) | +346 (0.13%) | -187 (0.07%) | -1,253 (0.48%) | -1,253 (0.48%) | -1,253 (0.48%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -66 (0.03%) | -263 (0.1%) | -76 (0.03%) | +435 (0.17%) | +1,767 (0.68%) | +3,154 (1.21%) | +346 (0.13%) | -187 (0.07%) | -7,229 (2.77%) | +1,991 (0.76%) | -7,508 (2.88%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.01%) | +1,056 (0.4%) | +2,318 (0.89%) | +2,318 (0.89%) | +2,318 (0.89%) | +1,626 (0.62%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +5 (0%) | +12 (0%) | 0 (0%) | -5 (0%) | +8 (0%) | +6 (0%) | -5 (0%) | -5 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +5 (0%) | +12 (0%) | 0 (0%) | -5 (0%) | +8 (0%) | +6 (0%) | -7 (0%) | -63 (0.02%) | 總計 (佔發行量) | -64 (0.02%) | -261 (0.1%) | -74 (0.03%) | +440 (0.17%) | +1,779 (0.68%) | +3,126 (1.2%) | +1,397 (0.54%) | +2,139 (0.82%) | -4,905 (1.88%) | +4,302 (1.65%) | -5,946 (2.28%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/13 | 28.7 | +0.05 | +0.17 | 543 | 29 | 58 | -29 | 18,519 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 58 | -29 | 19'12/12 | 28.65 | -0.45 | -1.55 | 665 | 45 | 82 | -37 | 18,548 | 7.1 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 82 | -35 | 19'12/11 | 29.1 | +0.5 | +1.75 | 1,567 | 73 | 270 | -197 | 18,589 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 270 | -197 | 19'12/10 | 28.6 | +0.4 | +1.42 | 558 | 158 | 28 | +130 | 18,786 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 28 | +130 | 19'12/09 | 28.2 | +0.45 | +1.62 | 573 | 88 | 31 | +57 | 18,656 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 31 | +57 | 19'12/06 | 27.75 | +0.15 | +0.54 | 362 | 67 | 62 | +5 | 18,599 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 62 | +5 | 19'12/05 | 27.6 | -0.2 | -0.72 | 234 | 20 | 42 | -22 | 18,600 | 7.12 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 42 | -20 | 19'12/04 | 27.8 | -0.45 | -1.59 | 362 | 31 | 68 | -37 | 18,622 | 7.13 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 68 | -36 | 19'12/03 | 28.25 | +0.45 | +1.62 | 720 | 419 | 24 | +395 | 18,659 | 7.14 | 0 | 0 | 0 | 0 | 1 | -1 | 419 | 25 | +394 | 19'12/02 | 27.8 | -0.65 | -2.28 | 653 | 190 | 20 | +170 | 18,294 | 7 | 0 | 0 | 0 | 1 | 0 | +1 | 191 | 20 | +171 | 19'11/29 | 28.45 | -0.2 | -0.7 | 438 | 123 | 46 | +77 | 18,124 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 46 | +77 | 19'11/28 | 28.65 | -0.05 | -0.17 | 806 | 111 | 44 | +67 | 18,045 | 6.91 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 44 | +68 | 19'11/27 | 28.7 | +0.5 | +1.77 | 1,370 | 285 | 69 | +216 | 17,981 | 6.88 | 0 | 0 | 0 | 0 | 2 | -2 | 285 | 71 | +214 | 19'11/26 | 28.2 | +0.65 | +2.36 | 2,017 | 577 | 92 | +485 | 17,764 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 92 | +485 | 19'11/25 | 27.55 | +0.05 | +0.18 | 1,381 | 149 | 112 | +37 | 17,274 | 6.61 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 112 | +39 | 19'11/22 | 27.5 | +0.5 | +1.85 | 608 | 300 | 13 | +287 | 17,237 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 13 | +287 | 19'11/21 | 27 | -0.15 | -0.55 | 307 | 25 | 34 | -9 | 16,950 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | 19'11/20 | 27.15 | +0.4 | +1.5 | 782 | 145 | 27 | +118 | 16,959 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 27 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/19 | 26.75 | +0.05 | +0.19 | 393 | 26 | 5 | +21 | 16,840 | 6.45 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 5 | +24 | 19'11/18 | 26.7 | +0.2 | +0.75 | 617 | 42 | 19 | +23 | 16,823 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | 19'11/15 | 26.5 | -0.15 | -0.56 | 1,564 | 69 | 180 | -111 | 16,798 | 6.43 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 180 | -108 | 19'11/14 | 26.65 | +0.5 | +1.91 | 1,024 | 159 | 38 | +121 | 16,909 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 38 | +121 | 19'11/13 | 26.15 | +0.4 | +1.55 | 677 | 44 | 15 | +29 | 16,788 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | 19'11/12 | 25.75 | +0.2 | +0.78 | 219 | 20 | 8 | +12 | 16,759 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 19'11/11 | 25.55 | -0.1 | -0.39 | 223 | 0 | 20 | -20 | 16,748 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19'11/08 | 25.65 | 0 | 0 | 136 | 6 | 14 | -8 | 16,768 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 19'11/07 | 25.65 | +0.2 | +0.79 | 421 | 19 | 24 | -5 | 16,774 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | 19'11/06 | 25.45 | -0.1 | -0.39 | 222 | 13 | 14 | -1 | 16,777 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 19'11/05 | 25.55 | +0.15 | +0.59 | 169 | 15 | 9 | +6 | 16,798 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 19'11/04 | 25.4 | -0.1 | -0.39 | 133 | 9 | 12 | -3 | 16,792 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 19'11/01 | 25.5 | 0 | 0 | 123 | 12 | 17 | -5 | 16,795 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 19'10/31 | 25.5 | -0.2 | -0.78 | 158 | 3 | 43 | -40 | 16,819 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | 19'10/30 | 25.7 | +0.5 | +1.98 | 440 | 15 | 30 | -15 | 16,910 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | 19'10/29 | 25.2 | +0.35 | +1.41 | 396 | 57 | 37 | +20 | 16,924 | 6.48 | 0 | 0 | 0 | 1 | 12 | -11 | 58 | 49 | +9 | 19'10/28 | 24.85 | +0.15 | +0.61 | 231 | 42 | 19 | +23 | 16,900 | 6.47 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 24 | +18 | 19'10/25 | 24.7 | -0.1 | -0.4 | 142 | 5 | 12 | -7 | 16,869 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/24 | 24.8 | -0.05 | -0.2 | 162 | 19 | 34 | -15 | 17,028 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 35 | -16 | 19'10/23 | 24.85 | +0.15 | +0.61 | 200 | 20 | 30 | -10 | 17,083 | 6.54 | 0 | 0 | 0 | 0 | 11 | -11 | 20 | 41 | -21 | 19'10/22 | 24.7 | +0.3 | +1.23 | 771 | 215 | 22 | +193 | 17,083 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 22 | +193 | 19'10/21 | 24.4 | -0.9 | -3.56 | 942 | 107 | 3 | +104 | 16,890 | 6.46 | 0 | 0 | 0 | 27 | 0 | +27 | 134 | 3 | +131 | 19'10/18 | 25.3 | -0.6 | -2.32 | 443 | 10 | 36 | -26 | 16,797 | 6.43 | 0 | 24.5 | -24.5 | 1 | 0 | +1 | 11 | 60.5 | -49.5 | 19'10/17 | 25.9 | -0.05 | -0.19 | 216 | 60 | 34 | +26 | 16,931 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | +26 | 19'10/16 | 25.95 | 0 | 0 | 339 | 109 | 44 | +65 | 16,905 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 44 | +65 | 19'10/15 | 25.95 | -0.1 | -0.38 | 1,416 | 231 | 266 | -35 | 16,840 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 266 | -35 | 19'10/14 | 26.05 | +0.1 | +0.39 | 302 | 89 | 14 | +75 | 16,815 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 15 | +74 | 19'10/09 | 25.95 | 0 | 0 | 228 | 99 | 14 | +85 | 16,780 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 14 | +85 | 19'10/08 | 25.95 | +0.05 | +0.19 | 278 | 66 | 26 | +40 | 16,688 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 26 | +40 | 19'10/07 | 25.9 | +0.2 | +0.78 | 409 | 98 | 25 | +73 | 16,648 | 6.37 | 0 | 2.06 | -2.06 | 0 | 0 | 0 | 98 | 27.1 | +70.9 | 19'10/04 | 25.7 | -0.15 | -0.58 | 279 | 36 | 31 | +5 | 16,594 | 6.35 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 31 | +6 | 19'10/03 | 25.85 | -0.25 | -0.96 | 345 | 42 | 26 | +16 | 16,589 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | 19'10/02 | 26.1 | +0.1 | +0.38 | 205 | 29 | 28 | +1 | 16,653 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | 19'10/01 | 26 | +0.15 | +0.58 | 809 | 134 | 63 | +71 | 16,652 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 63 | +71 | 19'09/27 | 25.85 | +0.05 | +0.19 | 420 | 137 | 44 | +93 | 16,581 | 6.35 | 0.19 | 0 | +0.19 | 0 | 0 | 0 | 137 | 44 | +93.2 | 19'09/26 | 25.8 | -0.2 | -0.77 | 456 | 64 | 50 | +14 | 16,660 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 50 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/25 | 26 | 0 | 0 | 356 | 92 | 44 | +48 | 16,584 | 6.35 | 0.22 | 0 | +0.22 | 0 | 7 | -7 | 92.2 | 51 | +41.2 | 19'09/24 | 26 | 0 | 0 | 753 | 90 | 49 | +41 | 16,548 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 50 | +40 | 19'09/23 | 26 | +0.55 | +2.16 | 747 | 281 | 27 | +254 | 16,507 | 6.32 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 28 | +253 | 19'09/20 | 25.45 | +0.05 | +0.2 | 476 | 13 | 84 | -71 | 16,252 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 85 | -72 | 19'09/19 | 25.4 | +0.6 | +2.42 | 835 | 231 | 21 | +210 | 16,293 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 21 | +210 | 19'09/18 | 24.8 | +0.25 | +1.02 | 628 | 100 | 11 | +89 | 16,078 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 11 | +89 | 19'09/17 | 24.55 | -0.2 | -0.81 | 185 | 12 | 13 | -1 | 16,059 | 6.15 | 0 | 2.14 | -2.14 | 0 | 0 | 0 | 12 | 15.1 | -3.14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|