| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.2 | +0.05 | +0.41% | 1.64% | 12.15 | 12.25 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 405 | 493.4 萬 | 182 | 2.2 張/筆 | 12.17 元 | 0.83 | 14.24 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 329.5 萬 | 139 | 1.9 張/筆 | 12.18 元 | +0.1 (+0.83%) | 連漲連跌: 連2漲 ( +0.15元 / +1.24%) 財報評分: 最新43分 / 平均39分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 120 | 68 | +52 | 連買9日 | | | 3,491 | 3,342 | +149 | 0.11% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 120 | 68 | +52 | 連買9日 | 2,092 | 1.61% | 3,491 | 3,342 | +149 | 0.11% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 14 | 10 | +4 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 5 | -5 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | | | 14 | 15 | -1 | 0% | 總計 | 120 | 68 | +52 | 連買9日 | | | 3,505 | 3,357 | +148 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +93 (0.07%) | +102 (0.08%) | +485 (0.37%) | +1,163 (0.9%) | +1,197 (0.92%) | +516 (0.4%) | +592 (0.46%) | -563 (0.43%) | -666 (0.51%) | -866 (0.67%) | -866 (0.67%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +93 (0.07%) | +102 (0.08%) | +485 (0.37%) | +1,163 (0.9%) | +1,197 (0.92%) | +516 (0.4%) | +592 (0.46%) | -563 (0.43%) | -666 (0.51%) | -831 (0.64%) | -1,114 (0.86%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +6 (0%) | -2 (0%) | -9 (0.01%) | -248 (0.19%) | -21 (0.02%) | -12 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | 合計 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +1 (0%) | -7 (0.01%) | -14 (0.01%) | -253 (0.19%) | -26 (0.02%) | -23 (0.02%) | 總計 (佔發行量) | +93 (0.07%) | +104 (0.08%) | +487 (0.37%) | +1,167 (0.9%) | +1,199 (0.92%) | +517 (0.4%) | +585 (0.45%) | -577 (0.44%) | -919 (0.71%) | -857 (0.66%) | -1,138 (0.88%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 12.25 | +0.05 | +0.41 | 405 | 120 | 68.1 | +51.9 | 2,092 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 68.1 | +51.9 | 21'02/25 | 12.2 | +0.1 | +0.83 | 270 | 65 | 24 | +41 | 2,028 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 24 | +41 | 21'02/24 | 12.1 | -0.15 | -1.22 | 316 | 100 | 91 | +9 | 1,987 | 1.52 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 91 | +11 | 21'02/23 | 12.25 | -0.05 | -0.41 | 391 | 141 | 45 | +96 | 2,043 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 45 | +96 | 21'02/22 | 12.3 | +0.2 | +1.65 | 665 | 324 | 37 | +287 | 1,967 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 37 | +287 | 21'02/19 | 12.1 | +0.15 | +1.26 | 336 | 189 | 16 | +173 | 1,680 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 16 | +173 | 21'02/18 | 11.95 | +0.25 | +2.14 | 694 | 376 | 40 | +336 | 1,555 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 40 | +336 | 21'02/17 | 11.7 | +0.15 | +1.3 | 311 | 161 | 26 | +135 | 1,219 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 26 | +135 | 21'02/09 | | | | | | | | 1,108 | 0.85 | | | | | | | | | | 21'02/08 | | | | | | | | 1,108 | 0.85 | | | | | | | | | | 21'02/05 | 11.55 | 0 | 0 | 218 | 65 | 21 | +44 | 1,108 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 21 | +46 | 21'02/04 | 11.55 | 0 | 0 | 146 | 24 | 34 | -10 | 1,065 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | 21'02/03 | 11.55 | +0.1 | +0.87 | 222 | 80 | 18 | +62 | 1,107 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 18 | +62 | 21'02/02 | 11.45 | +0.05 | +0.44 | 214 | 96 | 18 | +78 | 1,005 | 0.77 | 0 | 0 | 0 | 1 | 3 | -2 | 97 | 21 | +76 | 21'02/01 | 11.4 | -0.1 | -0.87 | 364 | 48 | 60 | -12 | 927 | 0.71 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 62 | -12 | 21'01/29 | 11.5 | -0.2 | -1.71 | 517 | 58 | 103 | -45 | 920 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 103 | -45 | 21'01/28 | 11.7 | -0.2 | -1.68 | 368 | 51 | 100 | -49 | 949 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 100 | -49 | 21'01/27 | 11.9 | +0.05 | +0.42 | 217 | 51 | 12 | +39 | 998 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 11.85 | -0.15 | -1.25 | 341 | 104 | 62 | +42 | 965 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 63 | +41 | 21'01/25 | 12 | +0.4 | +3.45 | 762 | 288 | 86 | +202 | 914 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 288 | 87 | +201 | 21'01/22 | 11.6 | -0.15 | -1.28 | 536 | 139 | 50 | +89 | 705 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 51 | +88 | 21'01/21 | 11.75 | 0 | 0 | 852 | 72 | 159 | -87 | 606 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 159 | -87 | 21'01/20 | 11.75 | -0.4 | -3.29 | 1,039 | 92 | 348 | -256 | 685 | 0.52 | 0 | 0 | 0 | 0 | 5 | -5 | 92 | 353 | -261 | 21'01/19 | 12.15 | -0.2 | -1.62 | 557 | 69 | 140 | -71 | 941 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 140 | -71 | 21'01/18 | 12.35 | +0.15 | +1.23 | 592 | 117 | 137 | -20 | 1,012 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 137 | -19 | 21'01/15 | 12.2 | -0.4 | -3.17 | 1,984 | 47 | 328 | -281 | 1,022 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 328 | -281 | 21'01/14 | 12.6 | -0.05 | -0.4 | 479 | 20 | 95 | -75 | 1,293 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 95 | -75 | 21'01/13 | 12.65 | 0 | 0 | 756 | 56 | 77 | -21 | 1,368 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 77 | -19 | 21'01/12 | 12.65 | -0.05 | -0.39 | 1,144 | 88 | 133 | -45 | 1,389 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 133 | -45 | 21'01/11 | 12.7 | +0.05 | +0.4 | 514 | 71 | 112 | -41 | 1,377 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 112 | -41 | 21'01/08 | 12.65 | -0.05 | -0.39 | 698 | 43 | 33 | +10 | 1,368 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 34 | +9 | 21'01/07 | 12.7 | -0.05 | -0.39 | 622 | 62 | 34 | +28 | 1,308 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 34 | +29 | 21'01/06 | 12.75 | -0.25 | -1.92 | 2,155 | 115 | 406 | -291 | 1,280 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 406 | -291 | 21'01/05 | 13 | -0.1 | -0.76 | 1,315 | 78 | 119 | -41 | 1,571 | 1.2 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 119 | -38 | 21'01/04 | 13.1 | -0.3 | -2.24 | 1,373 | 81 | 310 | -229 | 1,612 | 1.24 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 81 | 311 | -230 | 20'12/31 | 13.4 | -0.2 | -1.47 | 2,048 | 129 | 405 | -276 | 1,841 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 405 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 13.6 | +0.4 | +3.03 | 9,731 | 643 | 478 | +165 | 2,117 | 1.62 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 643 | 478 | +165 | 20'12/29 | 13.2 | +0.25 | +1.93 | 2,390 | 302 | 68 | +234 | 1,949 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 68 | +234 | 20'12/28 | 12.95 | 0 | 0 | 1,078 | 228 | 18 | +210 | 1,727 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 18 | +210 | 20'12/25 | 12.95 | -0.1 | -0.77 | 1,358 | 125 | 99 | +26 | 1,517 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 99 | +26 | 20'12/24 | 13.05 | +0.25 | +1.95 | 2,845 | 558 | 167 | +391 | 1,491 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 559 | 167 | +392 | 20'12/23 | 12.8 | -0.7 | -5.19 | 6,293 | 223 | 1,370 | -1,147 | 1,050 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 226 | 1,370 | -1,144 | 20'12/22 | 13.5 | +0.6 | +4.65 | 7,169 | 869 | 515 | +354 | 1,970 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 515 | +354 | 20'12/21 | 12.9 | +0.25 | +1.98 | 1,386 | 446 | 35 | +411 | 1,932 | 1.48 | 0 | 0 | 0 | 1 | 2 | -1 | 447 | 37 | +410 | 20'12/18 | 12.65 | +0.05 | +0.4 | 625 | 206 | 33 | +173 | 1,617 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 33 | +173 | 20'12/17 | 12.6 | +0.05 | +0.4 | 465 | 230 | 19 | +211 | 1,434 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 19 | +211 | 20'12/16 | 12.55 | 0 | 0 | 791 | 165 | 43 | +122 | 1,223 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 43 | +122 | 20'12/15 | 12.55 | -0.1 | -0.79 | 536 | 55 | 23 | +32 | 1,071 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 23 | +32 | 20'12/14 | 12.65 | +0.1 | +0.8 | 516 | 60 | 65 | -5 | 1,014 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 65 | -5 | 20'12/11 | 12.55 | +0.05 | +0.4 | 2,959 | 171 | 457 | -286 | 973 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 457 | -286 | 20'12/10 | 12.5 | -0.05 | -0.4 | 617 | 135 | 79 | +56 | 1,203 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 80 | +55 | 20'12/09 | 12.55 | -0.05 | -0.4 | 652 | 65 | 33 | +32 | 1,174 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 33 | +33 | 20'12/08 | 12.6 | +0.1 | +0.8 | 471 | 111 | 2 | +109 | 1,132 | 0.87 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 2 | +109 | 20'12/07 | 12.5 | -0.15 | -1.19 | 1,205 | 63 | 136 | -73 | 1,066 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 136 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 12.65 | +0.05 | +0.4 | 874 | 66 | 171 | -105 | 1,117 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 172 | -105 | 20'12/03 | 12.6 | -0.05 | -0.4 | 992 | 66 | 183 | -117 | 1,205 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 183 | -117 | 20'12/02 | 12.65 | -0.35 | -2.69 | 1,545 | 92 | 475 | -383 | 1,302 | 1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 92 | 475 | -383 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|