Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1464 得力資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 18.05 -0.15 -0.83% 1.66% 18.15 18.15 17.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
374671.2 萬 190 2 張/筆 17.95 元 1.45 63.93 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
282509.4 萬 154 1.8 張/筆 18.08 元 -0.3 (-1.63%)

連漲連跌: 連2跌  ( -0.45元 / -2.45%)        
財報評分: 最新40分 / 平均38分        上市指數: 12583.88 (-61.63 / -0.49%)

1464 得力 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W039 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 232 363 -131買→賣 23,885 31,440 -7,555 1.96%
自營商 0 0 0- 0 0 0 0%
合計 232 363 -131買→賣 4,254 1.1% 23,885 31,440 -7,555 1.96%
投信合計 0 8 -8連2無→賣 206 56 +150 0.04%
自營商自行買賣 0 2 -2無→2賣 162 416 -254 0.07%
避險 1 10 -9無→賣 1,968 2,024 -56 0.01%
合計 1 12 -11連賣5週 2,130 2,440 -310 0.08%
總計 233 383 -150買→賣 26,221 33,936 -7,715 2.01%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-273
(0.07%)
-131
(0.03%)
+9
(0%)
-19
(0%)
-204
(0.05%)
-2,250
(0.59%)
-3,063
(0.8%)
-4,638
(1.21%)
-3,203
(0.83%)
-3,203
(0.83%)
-3,203
(0.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-273
(0.07%)
-131
(0.03%)
+9
(0%)
-19
(0%)
-204
(0.05%)
-2,250
(0.59%)
-3,063
(0.8%)
-4,638
(1.21%)
-3,711
(0.97%)
-5,129
(1.33%)
-693
(0.18%)
投信合計
(佔發行量)
-8
(0%)
-8
(0%)
-8
(0%)
-8
(0%)
-7
(0%)
-6
(0%)
-9
(0%)
+150
(0.04%)
+150
(0.04%)
+97
(0.03%)
+97
(0.03%)
自營商自行買賣
(佔發行量)
0
(0%)
-2
(0%)
-6
(0%)
-6
(0%)
-1
(0%)
-31
(0.01%)
+7
(0%)
-461
(0.12%)
-1,140
(0.3%)
-2,515
(0.65%)
-3,389
(0.88%)
避險
(佔發行量)
-2
(0%)
-9
(0%)
-9
(0%)
-11
(0%)
-45
(0.01%)
-15
(0%)
+15
(0%)
-78
(0.02%)
-289
(0.08%)
-146
(0.04%)
-146
(0.04%)
合計
(佔發行量)
-2
(0%)
-11
(0%)
-15
(0%)
-17
(0%)
-46
(0.01%)
-46
(0.01%)
+22
(0.01%)
-539
(0.14%)
-1,430
(0.37%)
-2,661
(0.69%)
-10,397
(2.7%)
總計
(佔發行量)
-283
(0.07%)
-150
(0.04%)
-14
(0%)
-44
(0.01%)
-257
(0.07%)
-2,302
(0.6%)
-3,050
(0.79%)
-5,027
(1.31%)
-4,991
(1.3%)
-7,693
(2%)
-10,993
(2.86%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2039 17.9 -0.35 -1.92 1,114232363-1314,2541.108-8112-11233383-150
W2038 18.25 +0.4 +2.24 1,885464318+1464,2211.090001721-4481339+142
W2037 17.85 -0.05 -0.28 1,685317318-14,0901.0600016-5318324-6
W2036 17.9 -0.45 -2.45 1,768308416-1084,3381.1210+19498-4403514-111
W2035 18.35 +0.3 +1.66 1,869472528-564,5071.170006975-6541603-62
W2034 18.05 -0.15 -0.82 4,8885411,075-5344,5941.19000296291+58371,366-529
W2033 18.2 +0.2 +1.11 1,926320317+3.194,8561.260007472+2394389+5.19
W2032 18 -0.25 -1.37 1,897331486-1554,7691.230003745-8368531-163
W2031 18.25 -0.15 -0.82 3,315624753-1294,9891.290005052-2674805-131
W2030 18.4 -0.55 -2.9 2,470301679-3784,6221.200013-2302682-380
W2029 18.95 -0.35 -1.81 3,7724041,003-5994,6981.220003957-184431,060-617
W2028 19.3 -2.1 -9.81 9,1108871,624-7373,9481.02000232235-31,1191,859-740
W2027 21.4 -0.05 -0.23 3,833691262+4296,1641.610+13525+10727287+440
W2026 21.45 +0.1 +0.47 1,897399261+1385,9821.550002320+3422281+141
W2025 21.35 +0.65 +3.14 3,364525587-625,9271.540007363+10598650-52
W2024 20.7 -1.15 -5.26 6,8748021,443-6415,8391.5110+16067-78631,510-647
W2023 21.85 +0.6 +2.82 6,4451,385284+1,1016,4341.67000144108+361,529392+1,137
W2022 21.25 +0.4 +1.92 13,3779671,965-9985,5341.430008671+151,0532,036-983
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2021 20.85 +0.6 +2.96 4,4171,185691+4946,2701.630004719+281,232710+522
W2020 20.25 -0.5 -2.41 5,4225201,091-5715,7341.490001519-45351,110-575
W2019 20.75 -0.55 -2.58 7,5225651,723-1,1586,4501.67000917-85741,740-1,166
W2018 21.3 +2 +10.36 7,0321,564446+1,1188,0652.09150+15165+111,595451+1,144
W2017 19.3 -0.4 -2.03 4,986894867+26.87,1061.8409-92674-48920950-30.2
W2016 19.7 +1.05 +5.63 8,0088731,315-4426,8561.780009273.6+18.49651,389-423
W2015 18.65 +1.7 +10.03 6,097973859+1147,2641.88000189164+251,1621,023+139
W2014 16.95 -0.1 -0.59 2,957576421+1557,2231.87000312-9579433+146
W2013 17.05 +0.4 +2.4 5,213684730-46.37,2061.87010-1003-3684743-59.3
W2012 16.65 -2.8 -14.4 8,3631,3061,511-2057,8362.03027-272129-1271,3081,667-359
W2011 19.45 -3.65 -15.8 8,2511,1631,095+687,4611.94000092-921,1631,187-24
W2010 23.1 +0.05 +0.22 2,299402403-1.197,2461.88000821-13410424-14.2
W2009 23.05 -0.6 -2.54 3,117101703-6027,1001.8402-2516-11106721-615
W2008 23.65 +0.1 +0.42 4,910210745-5356,8091.7700085119-34295864-569
W2007 23.55 -0.35 -1.46 4,222268752-4847,1161.85000829-21276781-505
W2006 23.9 -0.55 -2.25 5,9804921,193-7017,6411.980002432-85161,225-709
W2005 24.45 -2.35 -8.77 5,8114451,127-6828,2782.1500010110-1004551,237-782
W2004 26.8 0 0 1,09728109-81.38,7542.27950+95032-32123141-18.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2003 26.8 +0.8 +3.08 10,5961,0061,584-5789,0212.34930+93223121+1021,3221,705-383
W2002 26 +0.1 +0.39 5,7775601,079-5199,4902.460003226+65921,105-513
W2001 25.9 -0.25 -0.96 2,713205422-2179,9102.57000619-13211441-230
W1952 26.15 -0.25 -0.95 2,990219362-14310,1272.6300010154-144229516-287
W1951 26.4 +0.4 +1.54 4,457735938-20310,4392.7100051510786989-203
W1950 26 -0.3 -1.14 6,1009631,707-74410,8762.8200021431-4109842,138-1,154
W1949 26.3 +0.2 +0.77 6,6086772,417-1,74011,3302.94000207227-208842,644-1,760
W1948 26.1 -0.55 -2.06 6,8798642,558-1,69412,7923.3200067130-639312,688-1,757
W1947 26.65 -0.7 -2.56 9,2961,7481,770-22.114,3593.7300091130-391,8391,900-61.1
W1946 27.35 +1.55 +6.01 40,5208,2174,137+4,08014,4263.75000717201+5168,9344,338+4,596
W1945 25.8 -0.95 -3.55 20,3131,7193,213-1,49410,2562.66000312353-412,0313,566-1,535
W1944 26.75 +0.2 +0.75 7,5896191,332-71311,6913.0400023693+1438551,425-570
W1943 26.55 -0.15 -0.56 11,7662,044577+1,46712,4043.22000148129+192,192706+1,486
W1942 26.7 +0.4 +1.52 20,2502,7061,372+1,33411,3422.94000347438-913,0531,810+1,243
W1941 26.3 +1.65 +6.69 15,7253,170455+2,71510,0362.600018626+1603,356481+2,875
W1940 24.65 +0.9 +3.79 4,425319240+797,4001.9200065155-90384395-11
W1939 23.75 -1 -4.04 8,858869549+3207,3191.900020164-144889713+176
W1938 24.75 +0.85 +3.56 14,1601,203570+6337,2591.8800012688+381,329658+671
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1937 23.9 +0.2 +0.84 9,132560590-29.86,0881.810005165-14611655-43.8
W1936 23.7 +0.7 +3.04 2,610325130+1956,3281.89000446+38369136+233
W1935 23 +0.1 +0.44 1,721284248+366,1741.84000143+11298251+47
W1934 22.9 -0.35 -1.51 1,900160341-1816,1381.83000174-73161415-254
W1933 23.25 -0.65 -2.72 1,77997186-895,9761.780186-186867-59105439-334
W1932 23.9 -0.1 -0.42 3,079243302-595,7981.730008763+24330365-35
W1931 24 -0.4 -1.64 5,146241920-6795,8521.740661-66110452+523451,633-1,288
W1930 24.4 +0.25 +1.04 3,09417943-9266,3931.910128-12819763+1342141,134-920
W1929 24.15 -0.3 -1.23 1,734133390-2576,8212.03000014-14133404-271
W1928 24.45 -2.05 -7.74 7,9556181,215-5977,0162.09000282196+869001,411-511
W1927 26.5 +0.35 +1.34 4,049657408+2497,4312.22000521+51709409+300
W1926 26.15 -0.05 -0.19 10,0041,0481,183-1357,8822.358470+8471142-1411,8961,325+571
W1925 26.2 -0.45 -1.69 6,6361,216570+6468,3972.500015116+1351,367586+781
W1924 26.65 +0.25 +0.95 14,1152,007964+1,0437,7512.310100-10014101-872,0211,165+856
W1923 26.4 +0.75 +2.92 9,7531,973255+1,7186,8272.042280+22817-62,202262+1,940
W1922 25.65 +1.2 +4.91 9,663964322+6425,1091.520001006+941,064328+736
W1921 24.45 +1 +4.26 16,110789845-564,3961.31000193+16808848-40
W1920 23.45 +0.95 +4.22 2,876153117+364,2961.28000234+19176121+55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1919 22.5 -0.5 -2.17 1,76795170-754,1801.2400053.38+1.62100173-73.4
W1918 23 +0.15 +0.66 1,42624251-2274,1981.2500001-124252-228
W1917 22.85 +0.3 +1.33 1,34312792+354,2751.2700001.06-1.0612793.1+33.9
W1916 22.55 -0.35 -1.53 2,719146246-1004,1491.240003.451+2.45149247-97.6
W1915 22.9 +1.85 +8.79 5,248107256-1494,2181.260000.11.1-1107257-150
W1914 21.05 +0.2 +0.96 7873233-1.014,3301.290000003233-1.01
W1913 20.85 -0.45 -2.11 1,0385729+284,1941.2500001-15730+27
W1912 21.3 +0.1 +0.47 1,09012552+734,1771.2400001-112553+72
W1911 21.2 -0.05 -0.24 92910421+834,1161.2300000010421+83
W1910 21.25 +0.35 +1.67 8958855+333,7331.110000008855+33
W1909 20.9 -0.05 -0.24 3295421+333,6781.090000005421+33
W1908 20.95 -0.2 -0.95 95968107-38.83,6261.0800000068107-38.8
W1907 21.15 +0.75 +3.68 1,53898242-1443,6501.0900000098242-144
W1905 20.4 +0.1 +0.49 3362033-133,8331.1400001-12034-14
W1904 20.3 +0.1 +0.5 6789447+473,8461.140000009447+47
W1903 20.2 +0.25 +1.25 1,11410762+453,7991.1300020+210962+47
W1902 19.95 +0.05 +0.25 75313740+973,7281.1100030+314040+100
W1901 19.9 +0.15 +0.76 406372+353,6211.0800010+1382+36
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1852 19.75 -0.1 -0.5 708379+283,5861.07000000379+28
W1851 19.85 -0.25 -1.24 6068425.3+58.73,5581.060000008425.3+58.7
W1850 20.1 0 0 72511641.1+74.93,4991.0400001-111642.1+73.9
W1849 20.1 +0.4 +2.03 1,688126133-6.873,4241.02000124-23127157-29.9
W1848 19.7 +0.45 +2.34 72219922+1773,4311.0200021+120123+178
W1847 19.25 -0.1 -0.52 69419510+1853,2540.97000128-2719638+158
W1846 19.35 -0.65 -3.25 85914277.1+64.93,0690.91000072-72142149-7.06
W1845 20 +0.1 +0.5 68810719+882,9940.89000400+4014719+128
W1844 19.9 +0.4 +2.05 8633273-412,9060.86000603+579276+16
W1843 19.5 -0.8 -3.94 1,44866.8133-66.62,9470.8800014-367.8137-69.6
W1842 20.3 -0.65 -3.1 1,284169391-2223,0790.920003325+8202416-214
W1841 20.95 -0.95 -4.34 1,971153272-1193,3000.98000112-11154284-130
W1840 21.9 -0.3 -1.35 1,29115488+65.63,4181.0200063+316091+68.6
W1839 22.2 +0.1 +0.45 81317251+1213,352100005-517256+116
W1838 22.1 -0.4 -1.78 76016068+923,2310.9600011016169+92
W1837 22.5 +0.45 +2.04 1,89130160.1+2413,1180.9300074+330864.1+244
W1836 22.05 -0.5 -2.22 1,03112132-1202,8780.8600002-212134-122
W1835 22.55 +0.25 +1.12 2,214591,318-1,2592,9950.89000000591,318-1,259
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1834 22.3 -0.4 -1.76 1,357104189-84.94,2481.26000000104189-84.9
W1833 22.7 -0.7 -2.99 1,746166316-1504,3331.2900061+5172317-145
W1832 23.4 -1.95 -7.69 5,331674171+5034,4491.32000000674171+503
W1831 25.35 +0.3 +1.2 3,608275225+504,9421.4700012-1276227+49
W1830 25.05 +0.65 +2.66 2,262207207-0.016,1031.82000000207207-0.01
W1829 24.4 +0.15 +0.62 1,73416893+756,0351.800001-116894+74
W1828 24.25 0 0 1,463111191-805,9261.77000000111191-80
W1827 24.25 -0.15 -0.61 2,294310339-296,0841.8100001-1310340-30
W1826 24.4 -0.1 -0.41 2,286111171-606,2321.8600070.38+6.62118171-53.4
W1825 24.5 -0.4 -1.61 1,802116239-1236,3081.8800050+5121239-118
W1824 24.9 +0.3 +1.22 1,68711829+896,3831.900000011829+89
W1823 24.6 +0.15 +0.61 1,58616534+1316,2941.8800000016534+131
W1822 24.45 -0.05 -0.2 9532179-586,1631.8400012-12281-59
W1821 24.5 +0.45 +1.87 1,40681206-1256,2211.85000019-1981225-144
W1820 24.05 -0.45 -1.84 2,032123107+166,3461.89000030-30123137-14
W1819 24.5 -0.45 -1.8 2,4107763+146,4151.91000031-317794-17
W1818 24.95 -0.45 -1.77 2,83212464+606,3841.9000252+2314966+83
W1817 25.4 -0.25 -0.97 3,536111100+117,2272.16000121-20112121-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1816 25.65 +0.05 +0.2 1,7112278-567,2152.15000216.8-14.82494.8-70.8
W1815 25.6 -0.1 -0.39 3,124194140+547,2712.17000022-22194162+32
W1814 25.7 +0.1 +0.39 8881355+1307,2092.1500005-513510+125
W1813 25.6 +0.1 +0.39 2,46818685+1017,0792.110001268-56198153+45
W1812 25.5 +1.5 +6.25 7,488284223+617,0162.09000271-69286294-8
W1811 24 +0.1 +0.42 1,63312382+417,1802.1400024-212586+39
W1810 23.9 -0.4 -1.65 1,62364118-547,1142.1200013-265121-56
W1809 24.3 -0.25 -1.02 95615181-1667,1842.1400026.34-4.3417187-170
W1808 24.55 +0.6 +2.51 1,07742169-1277,2682.1700010+143169-126
W1807 23.95 +0.25 +1.05 306018-187,3452.1900006-6024-24
W1806 23.7 -1.3 -5.2 3,882339494-1557,4392.22000513-8344507-163
W1805 25 -0.6 -2.34 2,325150311-1617,3232.1800027-5152318-166
W1804 25.6 +0.5 +1.99 7,872507356+1517,6022.270002761-34534417+117
W1803 25.1 +0.1 +0.4 2,495176192-167,2372.16000389+29214201+13
W1802 25 -0.05 -0.2 3,43312.1237-2257,1932.14000100+1022.1237-215
W1801 25.05 -0.15 -0.6 1,5006468.6-4.567,3582.1900005.61-5.616474.2-10.2
W1752 25.2 +0.25 +1 3,614215172+42.87,5272.240003745.1-8.06252217+34.8
W1751 24.95 +0.25 +1.01 3,0086398-357,4382.220001106499-35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1750 24.7 -0.35 -1.4 1,86123504-4817,4032.2100001-123505-482
W1749 25.05 +0.4 +1.62 2,700268172+967,6982.3000919-10277191+86
W1748 24.65 -0.45 -1.79 4,665162267-1057,7362.310001650-34178317-139
W1747 25.1 -0.15 -0.59 3,018658183+4757,7512.310001421-7672204+468
W1746 25.25 -0.45 -1.75 2,492378367+117,4282.220001570-55393437-44
W1745 25.7 +0.3 +1.18 3,974286324-37.67,2652.170001932-13305356-50.6
W1744 25.4 -0.15 -0.59 2,832340329+117,1092.120001724-7357353+4
W1743 25.55 -0.2 -0.78 3,663668186+4826,9962.0900028109-81.3696295+401
W1742 25.75 +0.4 +1.58 10,5931,6222,191-5697,0812.11000419577-1582,0412,769-728
W1741 25.35 -0.3 -1.17 2,197153417-2647,2542.160003989-50192506-314
W1740 25.65 +0.2 +0.79 2,364112332-2207,3392.1900041110-69153442-289
W1739 25.45 -0.85 -3.23 4,515313220+936,9982.0900050478-428363698-335

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。