| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 18.75 | -0.2 | -1.07% | 2.13% | 18.75 | 18.75 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 634 | 1,173 萬 | 402 | 1.6 張/筆 | 18.52 元 | 1.49 | 371 | -3.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 692 | 1,290 萬 | 459 | 1.5 張/筆 | 18.65 元 | +0.35 (+1.9%) | 連漲連跌: 連7漲→跌 ( -0.2元 / -1.07%) 財報評分: 最新40分 / 平均38分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 85 | 242 | -157 | 連12買→賣 | | | 2,448 | 2,270 | +178 | 0.05% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 85 | 242 | -157 | 連12買→賣 | 7,286 | 1.89% | 2,448 | 2,270 | +178 | 0.05% | 投信 | 合計 | 0 | 0 | 0 | - | | | 6 | 0 | +6 | 0% | 自營商 | 自行買賣 | 0 | 9 | -9 | 無→賣 | | | 25 | 135 | -110 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 17 | -17 | 0% | 合計 | 0 | 9 | -9 | 無→賣 | | | 25 | 152 | -127 | 0.03% | 總計 | 85 | 251 | -166 | 連8買→賣 | | | 2,479 | 2,422 | +58 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +46 (0.01%) | +137 (0.04%) | +332 (0.09%) | +596 (0.16%) | +437 (0.11%) | +150 (0.04%) | +2,361 (0.61%) | -705 (0.18%) | -111 (0.03%) | -748 (0.19%) | -748 (0.19%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +46 (0.01%) | +137 (0.04%) | +332 (0.09%) | +596 (0.16%) | +437 (0.11%) | +150 (0.04%) | +2,361 (0.61%) | -705 (0.18%) | -111 (0.03%) | -3,838 (1%) | +1,497 (0.39%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +7 (0%) | -22 (0.01%) | +164 (0.04%) | -401 (0.1%) | +111 (0.03%) | 自營商 | 自行買賣 (佔發行量) | -9 (0%) | -10 (0%) | -10 (0%) | -39 (0.01%) | -111 (0.03%) | -110 (0.03%) | -113 (0.03%) | -305 (0.08%) | -529 (0.14%) | -3,579 (0.93%) | -3,502 (0.91%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -26 (0.01%) | -61 (0.02%) | -56 (0.01%) | -111 (0.03%) | -954 (0.25%) | -183 (0.05%) | 合計 (佔發行量) | -9 (0%) | -10 (0%) | -10 (0%) | -39 (0.01%) | -112 (0.03%) | -136 (0.04%) | -174 (0.05%) | -361 (0.09%) | -640 (0.17%) | -4,533 (1.18%) | -10,540 (2.74%) | 總計 (佔發行量) | +37 (0.01%) | +127 (0.03%) | +322 (0.08%) | +563 (0.15%) | +332 (0.09%) | +21 (0.01%) | +2,194 (0.57%) | -1,088 (0.28%) | -587 (0.15%) | -8,772 (2.28%) | -8,932 (2.32%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 18.55 | -0.2 | -1.07 | 634 | 85 | 242 | -157 | 7,286 | 1.89 | 0 | 0 | 0 | 0 | 9 | -9 | 85 | 251 | -166 | 21'02/25 | 18.75 | +0.35 | +1.9 | 692 | 257 | 54 | +203 | 7,443 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 54 | +203 | 21'02/24 | 18.4 | +0.05 | +0.27 | 643 | 122 | 31 | +91 | 7,262 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 32 | +90 | 21'02/23 | 18.35 | +0.1 | +0.55 | 448 | 151 | 25 | +126 | 7,209 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 25 | +126 | 21'02/22 | 18.25 | +0.05 | +0.27 | 528 | 83 | 14 | +69 | 7,096 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 14 | +69 | 21'02/19 | 18.2 | +0.6 | +3.41 | 950 | 86 | 74 | +12 | 7,032 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 74 | +12 | 21'02/18 | 17.6 | +0.3 | +1.73 | 313 | 107 | 11 | +96 | 7,015 | 1.82 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 12 | +96 | 21'02/17 | 17.3 | +0.3 | +1.76 | 336 | 135 | 52 | +83.2 | 6,919 | 1.79 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 52 | +87.2 | 21'02/09 | | | | | | | | 6,855 | 1.78 | | | | | | | | | | 21'02/08 | | | | | | | | 6,855 | 1.78 | | | | | | | | | | 21'02/05 | 17 | 0 | 0 | 295 | 81 | 30 | +51 | 6,855 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 30 | +52 | 21'02/04 | 17 | 0 | 0 | 197 | 42 | 20 | +22 | 6,804 | 1.76 | 6 | 0 | +6 | 0 | 34 | -34 | 48 | 54 | -6 | 21'02/03 | 17 | 0 | 0 | 227 | 20 | 13 | +7 | 6,782 | 1.76 | 0 | 0 | 0 | 0 | 9 | -9 | 20 | 22 | -2 | 21'02/02 | 17 | 0 | 0 | 429 | 110 | 56 | +54 | 6,791 | 1.76 | 0 | 0 | 0 | 7 | 74 | -67 | 117 | 130 | -13 | 21'02/01 | 17 | -0.1 | -0.58 | 413 | 76 | 23 | +53 | 6,737 | 1.75 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 23 | +57 | 21'01/29 | 17.1 | -0.1 | -0.58 | 381 | 38 | 237 | -199 | 6,664 | 1.73 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 38 | 238 | -200 | 21'01/28 | 17.2 | -0.3 | -1.71 | 324 | 45 | 119 | -74 | 6,950 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 119 | -74 | 21'01/27 | 17.5 | +0.45 | +2.64 | 496 | 143 | 45 | +98 | 7,024 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 45 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 17.05 | -0.1 | -0.58 | 345 | 29 | 73 | -44 | 6,934 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 74 | -45 | 21'01/25 | 17.15 | 0 | 0 | 474 | 91 | 43 | +48 | 6,978 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 43 | +48 | 21'01/22 | 17.15 | -0.2 | -1.15 | 562 | 31 | 61 | -30 | 6,930 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 62 | -31 | 21'01/21 | 17.35 | -0.1 | -0.57 | 379 | 20 | 40 | -20 | 6,946 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 40 | -20 | 21'01/20 | 17.45 | -0.4 | -2.24 | 673 | 47 | 244 | -197 | 6,969 | 1.81 | 0 | 0 | 0 | 1 | 13 | -12 | 48 | 257 | -209 | 21'01/19 | 17.85 | +0.05 | +0.28 | 419 | 37 | 41 | -4 | 7,229 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | 21'01/18 | 17.8 | -0.15 | -0.84 | 309 | 25 | 83 | -58 | 7,233 | 1.88 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 83 | -56 | 21'01/15 | 17.95 | -0.15 | -0.83 | 480 | 46 | 33 | +13 | 7,291 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 35 | +11 | 21'01/14 | 18.1 | -0.1 | -0.55 | 418 | 54 | 4 | +50 | 7,286 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | 21'01/13 | 18.2 | +0.05 | +0.28 | 318 | 91 | 32 | +59 | 7,236 | 1.88 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 32 | +61 | 21'01/12 | 18.15 | -0.15 | -0.82 | 467 | 20 | 52 | -32 | 7,188 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 52 | -32 | 21'01/11 | 18.3 | -0.15 | -0.81 | 261 | 10 | 35 | -25 | 7,185 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | 21'01/08 | 18.45 | 0 | 0 | 370 | 100 | 35 | +65 | 7,210 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 35 | +65 | 21'01/07 | 18.45 | +0.1 | +0.54 | 385 | 28 | 54 | -26 | 7,144 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | 21'01/06 | 18.35 | -0.35 | -1.87 | 579 | 41 | 227 | -186 | 7,152 | 1.85 | 0 | 0 | 0 | 3 | 3 | 0 | 44 | 230 | -186 | 21'01/05 | 18.7 | +0.2 | +1.08 | 948 | 136 | 123 | +13 | 7,288 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 136 | 126 | +10 | 21'01/04 | 18.5 | -0.1 | -0.54 | 320 | 61 | 44 | +17 | 7,278 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 44 | +17 | 20'12/31 | 18.6 | +0.05 | +0.27 | 382 | 134 | 44 | +90 | 7,261 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 44 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 18.55 | -0.05 | -0.27 | 394 | 73 | 49 | +24 | 7,179 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 49 | +25 | 20'12/29 | 18.6 | 0 | 0 | 536 | 127 | 109 | +18 | 7,126 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 109 | +18 | 20'12/28 | 18.6 | 0 | 0 | 316 | 90 | 5 | +85 | 7,061 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 5 | +85 | 20'12/25 | 18.6 | +0.1 | +0.54 | 467 | 80 | 48 | +32 | 6,974 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 48 | +32 | 20'12/24 | 18.5 | +0.45 | +2.49 | 567 | 149 | 74 | +75 | 6,935 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 75 | +74 | 20'12/23 | 18.05 | 0 | 0 | 232 | 20 | 38 | -18 | 6,815 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | 20'12/22 | 18.05 | -0.15 | -0.82 | 371 | 45 | 49 | -4 | 6,986 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 49 | -4 | 20'12/21 | 18.2 | +0.05 | +0.28 | 362 | 60 | 125 | -65 | 6,993 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 127 | -67 | 20'12/18 | 18.15 | +0.05 | +0.28 | 359 | 88 | 104 | -16 | 7,011 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 104 | -16 | 20'12/17 | 18.1 | -0.15 | -0.82 | 412 | 121 | 88 | +33 | 7,007 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 89 | +32 | 20'12/16 | 18.25 | 0 | 0 | 524 | 192 | 144 | +48 | 6,925 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 194 | 144 | +50 | 20'12/15 | 18.25 | -0.1 | -0.54 | 294 | 54 | 82 | -28 | 6,860 | 1.78 | 0 | 0 | 0 | 0 | 10 | -10 | 54 | 92 | -38 | 20'12/14 | 18.35 | +0.05 | +0.27 | 326 | 33 | 75 | -42 | 6,851 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 75 | -42 | 20'12/11 | 18.3 | -0.25 | -1.35 | 734 | 79 | 251 | -172 | 6,931 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 251 | -172 | 20'12/10 | 18.55 | -0.35 | -1.85 | 695 | 116 | 138 | -22 | 7,023 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 138 | -22 | 20'12/09 | 18.9 | +0.1 | +0.53 | 437 | 83 | 110 | -27 | 6,980 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 110 | -27 | 20'12/08 | 18.8 | -0.2 | -1.05 | 449 | 92 | 52 | +40 | 6,815 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 52 | +40 | 20'12/07 | 19 | -0.1 | -0.52 | 576 | 47 | 142 | -95 | 6,750 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 142 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 19.1 | 0 | 0 | 392 | 42 | 139 | -97 | 6,798 | 1.76 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 140 | -97 | 20'12/03 | 19.1 | +0.25 | +1.33 | 1,145 | 303 | 107 | +196 | 6,798 | 1.76 | 0 | 0 | 0 | 1 | 1 | 0 | 304 | 108 | +196 | 20'12/02 | 18.85 | -0.1 | -0.53 | 511 | 48 | 117 | -69 | 6,539 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 117 | -69 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|