| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 14 | 0 | 0% | 14 | 14.05 | 14.05 | 13.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 239 | 334.3 萬 | 101 | 2.4 張/筆 | 14 元 | 9.72 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 322.9 萬 | 91 | 2.5 張/筆 | 13.96 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均36分 上市指數: 11594.65 (84.18 / +0.73%) | | | | | | | |
(單位:張) | 12/5 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 40 | 44 | -4 | 買→2賣 | | | 14,539 | 18,144 | -3,605 | 1.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 40 | 44 | -4 | 買→2賣 | 9,051 | 3% | 14,539 | 18,144 | -3,605 | 1.19% | 投信 | 合計 | 0 | 0 | 0 | - | | | 329 | 422 | -93 | 0.03% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→3無 | | | 602 | 455 | +147 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→3無 | | | 602 | 455 | +147 | 0.05% | 總計 | 40 | 44 | -4 | 買→2賣 | | | 15,470 | 19,020 | -3,551 | 1.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -35 (0.01%) | -32 (0.01%) | -65 (0.02%) | -227 (0.08%) | -1,055 (0.35%) | -1,385 (0.46%) | -6,284 (2.08%) | -4,456 (1.48%) | -6,822 (2.26%) | -6,822 (2.26%) | -6,822 (2.26%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -35 (0.01%) | -32 (0.01%) | -65 (0.02%) | -227 (0.08%) | -1,055 (0.35%) | -1,385 (0.46%) | -6,284 (2.08%) | -4,456 (1.48%) | +6,580 (2.18%) | +575 (0.19%) | +6,639 (2.2%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -275 (0.09%) | -192 (0.06%) | -611 (0.2%) | +36 (0.01%) | +36 (0.01%) | -157 (0.05%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -36 (0.01%) | -67 (0.02%) | +146 (0.05%) | +150 (0.05%) | -6,548 (2.17%) | -6,547 (2.17%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -36 (0.01%) | -67 (0.02%) | +146 (0.05%) | +150 (0.05%) | -6,558 (2.17%) | -2,457 (0.81%) | 總計 (佔發行量) | -35 (0.01%) | -32 (0.01%) | -63 (0.02%) | -225 (0.07%) | -1,056 (0.35%) | -1,696 (0.56%) | -6,543 (2.17%) | -4,921 (1.63%) | +6,766 (2.24%) | -5,948 (1.97%) | +4,026 (1.33%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/05 | 14 | 0 | 0 | 239 | 40 | 44 | -4 | 9,051 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 44 | -4 | 19'12/04 | 14 | 0 | 0 | 231 | 1 | 32 | -31 | 9,054 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | 19'12/03 | 14 | +0.1 | +0.72 | 290 | 13 | 10 | +3 | 9,085 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 19'12/02 | 13.9 | 0 | 0 | 212 | 23 | 37 | -14 | 9,082 | 3.01 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 37 | -12 | 19'11/29 | 13.9 | -0.1 | -0.71 | 389 | 31 | 50 | -19 | 9,096 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | 19'11/28 | 14 | -0.05 | -0.36 | 162 | 23 | 41 | -18 | 9,114 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | 19'11/27 | 14.05 | +0.1 | +0.72 | 299 | 2 | 10 | -8 | 9,154 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19'11/26 | 13.95 | -0.1 | -0.71 | 382 | 2 | 56 | -54 | 9,162 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 56 | -54 | 19'11/25 | 14.05 | +0.05 | +0.36 | 289 | 1 | 46 | -45 | 9,216 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | 19'11/22 | 14 | 0 | 0 | 152 | 0 | 37 | -37 | 9,261 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 19'11/21 | 14 | 0 | 0 | 237 | 4 | 73 | -69 | 9,298 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 73 | -69 | 19'11/20 | 14 | +0.05 | +0.36 | 181 | 24 | 37.4 | -13.4 | 9,408 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 37.4 | -13.4 | 19'11/19 | 13.95 | 0 | 0 | 340 | 0 | 66 | -66 | 9,422 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | -66 | 19'11/18 | 13.95 | +0.05 | +0.36 | 289 | 0 | 98 | -98 | 9,488 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | -98 | 19'11/15 | 13.9 | -0.05 | -0.36 | 222 | 5 | 25 | -20 | 9,586 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 19'11/14 | 13.95 | -0.15 | -1.06 | 702 | 9 | 287 | -278 | 9,608 | 3.18 | 0 | 3 | -3 | 0 | 0 | 0 | 9 | 290 | -281 | 19'11/13 | 14.1 | 0 | 0 | 226 | 2 | 92 | -90 | 9,776 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 92 | -90 | 19'11/12 | 14.1 | +0.05 | +0.36 | 290 | 7 | 49 | -42 | 9,834 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/11 | 14.05 | -0.2 | -1.4 | 473 | 4 | 25 | -21 | 9,876 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 19'11/08 | 14.25 | -0.05 | -0.35 | 1,014 | 12 | 44 | -32 | 9,900 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | 19'11/07 | 14.3 | -0.1 | -0.69 | 661 | 42 | 32 | +10 | 9,932 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 32 | +10 | 19'11/06 | 14.4 | 0 | 0 | 681 | 20 | 128 | -108 | 9,921 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 128 | -108 | 19'11/05 | 14.4 | -0.1 | -0.69 | 669 | 0 | 44 | -44 | 9,869 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | 19'11/04 | 14.5 | +0.1 | +0.69 | 1,353 | 66 | 60 | +6 | 9,543 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 60 | +6 | 19'11/01 | 14.4 | +0.15 | +1.05 | 6,822 | 114 | 462 | -348 | 9,534 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 462 | -348 | 19'10/31 | 14.25 | 0 | 0 | 0 | | | | 9,882 | 3.27 | | | | | | | | | | 19'10/30 | 14.25 | +0.15 | +1.06 | 528 | 45 | 21 | +24 | 9,882 | 3.27 | 15 | 0 | +15 | 0 | 0 | 0 | 60 | 21 | +39 | 19'10/29 | 14.1 | -0.1 | -0.7 | 416 | 24 | 25 | -1 | 9,858 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | 19'10/28 | 14.2 | +0.1 | +0.71 | 684 | 37 | 57 | -20 | 9,859 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 57 | -20 | 19'10/25 | 14.1 | -0.1 | -0.7 | 440 | 0 | 46 | -46 | 9,878 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | 19'10/24 | 14.2 | -0.05 | -0.35 | 298 | 4 | 16 | -12 | 9,924 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 19'10/23 | 14.25 | 0 | 0 | 427 | 9 | 47 | -38 | 9,996 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 48 | -39 | 19'10/22 | 14.25 | 0 | 0 | 783 | 20 | 11 | +9 | 10,034 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | 19'10/21 | 14.25 | +0.25 | +1.79 | 1,813 | 122 | 15 | +107 | 10,025 | 3.32 | 0 | 0 | 0 | 0 | 6 | -6 | 122 | 21 | +101 | 19'10/18 | 14 | 0 | 0 | 360 | 40 | 44 | -4 | 9,918 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 44 | -4 | 19'10/17 | 14 | 0 | 0 | 346 | 33 | 11 | +22 | 9,916 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/16 | 14 | +0.05 | +0.36 | 472 | 63 | 52 | +11 | 9,889 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 52 | +11 | 19'10/15 | 13.95 | 0 | 0 | 325 | 10 | 79 | -69 | 9,878 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 79 | -69 | 19'10/14 | 13.95 | 0 | 0 | 484 | 11 | 79 | -68 | 9,947 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 79 | -68 | 19'10/09 | 13.95 | +0.1 | +0.72 | 256 | 12 | 40 | -28 | 10,012 | 3.31 | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 60 | -48 | 19'10/08 | 13.85 | 0 | 0 | 232 | 9 | 99 | -90 | 10,072 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 99 | -90 | 19'10/07 | 13.85 | -0.15 | -1.07 | 289 | 12 | 56 | -44 | 10,157 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 56 | -44 | 19'10/04 | 14 | 0 | 0 | 195 | 6 | 99 | -93 | 10,200 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 99 | -93 | 19'10/03 | 14 | +0.15 | +1.08 | 713 | 24 | 78 | -54 | 10,293 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 78 | -54 | 19'10/02 | 13.85 | -0.1 | -0.72 | 229 | 12 | 10 | +2 | 10,387 | 3.44 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 17 | -5 | 19'10/01 | 13.95 | 0 | 0 | 173 | 12 | 31 | -19 | 10,385 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | 19'09/27 | 13.95 | -0.05 | -0.36 | 921 | 18 | 122 | -104 | 10,404 | 3.44 | 0 | 142 | -142 | 0 | 0 | 0 | 18 | 264 | -246 | 19'09/26 | 14 | +0.05 | +0.36 | 578 | 16 | 24 | -8 | 10,508 | 3.48 | 0 | 143 | -143 | 0 | 0 | 0 | 16 | 167 | -151 | 19'09/25 | 13.95 | 0 | 0 | 727 | 97 | 13 | +84 | 10,516 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 17 | +80 | 19'09/24 | 13.95 | -0.05 | -0.36 | 376 | 64 | 66 | -2 | 10,432 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 66 | -2 | 19'09/23 | 14 | -0.05 | -0.36 | 374 | 66 | 91 | -25 | 10,399 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 91 | -25 | 19'09/20 | 14.05 | -0.1 | -0.71 | 618 | 53 | 91 | -38 | 10,424 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 91 | -38 | 19'09/19 | 14.15 | +0.05 | +0.35 | 351 | 41 | 19 | +22 | 10,461 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 19'09/18 | 14.1 | +0.15 | +1.08 | 968 | 238 | 20 | +218 | 10,434 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 20 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/17 | 13.95 | 0 | 0 | 104 | 14 | 13 | +1 | 10,216 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 19'09/16 | 13.95 | +0.05 | +0.36 | 328 | 50 | 29 | +21 | 10,215 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | 19'09/12 | 13.9 | 0 | 0 | 625 | 119 | 12 | +107 | 10,186 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 12 | +107 | 19'09/11 | 13.9 | +0.05 | +0.36 | 519 | 123 | 14 | +109 | 10,079 | 3.34 | 0 | 2 | -2 | 0 | 0 | 0 | 123 | 16 | +107 | 19'09/10 | 13.85 | 0 | 0 | 725 | 102 | 25 | +77 | 10,030 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 25 | +77 | 19'09/09 | 13.85 | 0 | 0 | 501 | 40 | 23 | +17 | 9,951 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|