Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1455 集盛資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26 +0.4 +1.54% 3.46% 26.1 26.4 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,7023.82 億 7,088 2.1 張/筆 26.01 元 2.03 25.88 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,8184.42 億 7,695 2.3 張/筆 24.83 元 +0.2 (+0.78%)

連漲連跌: 連2漲  ( +0.6元 / +2.33%)        
財報評分: 最新34分 / 平均34分        上市指數: 17318.54 (-72.07 / -0.41%)

1455 集盛 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 755 534 +221連買11日 445,946 449,576 -3,630 0.68%
自營商 0 0 0- 0 0 0 0%
合計 755 534 +221連買11日 24,370 4.58% 445,946 449,576 -3,630 0.68%
投信合計 0 0 0- 117 117 +0 0%
自營商自行買賣 0 0 0- 2,635 2,884 -249 0.05%
避險 0 0 0買→無 800 1 +799 0.15%
合計 0 0 0買→無 3,435 2,885 +550 0.1%
總計 755 534 +221連買11日 449,497 452,578 -3,080 0.58%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/17
~06/18
3日
06/16
~06/18
5日
06/11
~06/18
10日
06/04
~06/18
一個月
05/20
~06/18
三個月
03/22
~06/18
半年
20'12/21
~06/18
一年
20'06/19
~06/18
三年
18'06/20
~06/18
五年
16'06/20
~06/18
十年
11'06/20
~06/18
外資不含自營
(佔發行量)
+283
(0.05%)
+712
(0.13%)
+3,696
(0.7%)
+9,243
(1.74%)
+11,119
(2.09%)
-530
(0.1%)
-3,627
(0.68%)
+2,266
(0.43%)
-7,417
(1.39%)
-5,183
(0.97%)
-5,183
(0.97%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+283
(0.05%)
+712
(0.13%)
+3,696
(0.7%)
+9,243
(1.74%)
+11,119
(2.09%)
-530
(0.1%)
-3,627
(0.68%)
+2,266
(0.43%)
-7,417
(1.39%)
+6,680
(1.26%)
-19,957
(3.75%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-66
(0.01%)
+0
(0%)
+0
(0%)
+0
(0%)
-852
(0.16%)
-19,082
(3.59%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-68
(0.01%)
-425
(0.08%)
-253
(0.05%)
-272
(0.05%)
-2,342
(0.44%)
-984
(0.19%)
-658
(0.12%)
避險
(佔發行量)
+100
(0.02%)
+100
(0.02%)
+100
(0.02%)
+800
(0.15%)
+800
(0.15%)
+800
(0.15%)
+799
(0.15%)
+799
(0.15%)
+816
(0.15%)
+2,908
(0.55%)
+4,362
(0.82%)
合計
(佔發行量)
+100
(0.02%)
+100
(0.02%)
+100
(0.02%)
+800
(0.15%)
+732
(0.14%)
+375
(0.07%)
+546
(0.1%)
+527
(0.1%)
-1,526
(0.29%)
+1,923
(0.36%)
-4,553
(0.86%)
總計
(佔發行量)
+383
(0.07%)
+812
(0.15%)
+3,796
(0.71%)
+10,043
(1.89%)
+11,851
(2.23%)
-220
(0.04%)
-3,081
(0.58%)
+2,793
(0.53%)
-8,943
(1.68%)
+7,751
(1.46%)
-43,592
(8.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/18 26.4 +0.4 +1.54 14,702755534+22124,3704.58000000755534+221
06/17 26 +0.2 +0.78 17,818343281+6224,6104.620001000+100443281+162
06/16 25.8 0 0 12,328916487+42924,0654.52000000916487+429
06/15 25.8 +0.8 +3.2 9,165932187+74523,2784.37000000932187+745
06/11 25 +1 +4.17 12,6232,27435+2,23922,5334.230000002,27435+2,239
06/10 24 -0.8 -3.23 18,5712,219304+1,91520,3313.820000002,219304+1,915
06/09 24.8 -0.5 -1.98 10,993865536+32918,4123.460002000+2001,065536+529
06/08 25.3 -0.45 -1.75 13,0961,574351+1,22318,3593.450000001,574351+1,223
06/07 25.75 -0.7 -2.65 18,2091,26939+1,23017,6943.320000001,26939+1,230
06/04 26.45 -1.85 -6.54 53,6951,092242+85016,5243.10005000+5001,592242+1,350
06/03 28.3 +2.55 +9.9 124,2208,6596,793+1,86615,6742.940000008,6596,793+1,866
06/02 25.75 -0.5 -1.9 68,7535,58410,680-5,09613,4542.5300005-55,58410,685-5,101
06/01 26.25 +1.15 +4.58 64,79711,4677,366+4,10119,0883.5900001-111,4677,367+4,100
05/31 25.1 -1.4 -5.28 72,1917,6697,300+36914,6652.750000121-1217,6697,421+248
05/28 26.5 +0.6 +2.32 101,71511,29512,788-1,49313,8402.60009191011,38612,879-1,493
05/27 25.9 -0.25 -0.96 109,0427,32818,327-10,99914,8172.78000097-977,32818,424-11,096
05/26 26.15 +1.55 +6.3 210,06625,23627,317-2,08125,0164.700016221+14125,39827,338-1,940
05/25 24.6 -1.5 -5.75 214,14731,16423,703+7,46127,1245.100015381+7231,31723,784+7,533
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/24 26.1 +2.35 +9.89 96,28612,35610,485+1,87119,9483.75000100100012,45610,585+1,871
05/21 23.75 +2.15 +9.95 196,53423,33327,720-4,38718,1093.400002-223,33327,722-4,389
05/20 21.6 +1.95 +9.92 106,80916,3246,060+10,26422,4244.21000055-5516,3246,115+10,209
05/19 19.65 -0.25 -1.26 59,9804,0145,899-1,88512,0482.26000550+554,0695,899-1,830
05/18 19.9 +0.95 +5.01 115,02012,80316,060-3,25713,8832.6100056-112,80816,066-3,258
05/17 18.95 -2.1 -9.98 50,0534,72214,611-9,88917,2393.24000113-124,72314,624-9,901
05/14 21.05 +1.9 +9.92 94,09215,6336,325+9,30827,1165.0900000015,6336,325+9,308
05/13 19.15 -1.9 -9.03 94,34015,38717,745-2,35817,8073.3400000015,38717,745-2,358
05/12 21.05 -1.5 -6.65 203,41629,78630,927-1,14119,2623.62000373-7029,78931,000-1,211
05/11 22.55 +2.05 +10 52,4062,6791,019+1,66020,0553.770000300-3002,6791,319+1,360
05/10 20.5 +1.85 +9.92 35,4093,7232,190+1,53318,3183.440003730+3734,0962,190+1,906
05/07 18.65 -0.15 -0.8 82,6676,72024,587-17,86716,5713.1100002-26,72024,589-17,869
05/06 18.8 +1.7 +9.94 60,50910,98911,977-98833,2226.2400020+210,99111,977-986
05/05 17.1 +1.15 +7.21 34,91712,3172,939+9,37834,2916.4400021+112,3192,940+9,379
05/04 15.95 -1.4 -8.07 39,4369,51512,826-3,31125,0184.7000936-279,52412,862-3,338
05/03 17.35 +0.15 +0.87 37,68613,2684,791+8,47727,4265.1500002-213,2684,793+8,475
04/29 17.2 -0.3 -1.71 26,8772,12412,770-10,64619,0133.5700021+12,12612,771-10,645
04/28 17.5 +0.4 +2.34 14,7545,0391,306+3,73329,2635.500019-85,0401,315+3,725
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/27 17.1 +0.15 +0.88 13,5107,2342,389+4,84525,5874.810001013-37,2442,402+4,842
04/26 16.95 -0.4 -2.31 17,2011,5014,658-3,15720,6403.88000051-511,5014,709-3,208
04/23 17.35 +0.45 +2.66 22,4768,8723,157+5,71523,7974.4700051+48,8773,158+5,719
04/22 16.9 -0.35 -2.03 29,9716,0305,333+69718,0823.40004811+376,0785,344+734
04/21 17.25 +0.25 +1.47 19,5675,0102,568+2,44217,4343.27000221+215,0322,569+2,463
04/20 17 -0.25 -1.45 19,4242,9923,527-53514,9922.810109-109141-402,9933,677-684
04/19 17.25 +0.25 +1.47 25,6843,7264,430-70415,6392.947.270+7.2701-13,7334,431-698
04/16 17 +0.25 +1.49 22,9072,2144,679-2,46516,3233.0700001-12,2144,680-2,466
04/15 16.75 +1.25 +8.06 39,5646,6094,346+2,26318,7283.5207.41-7.4150.02+4.976,6144,353+2,261
04/14 15.5 -0.1 -0.64 22,3525,3063,116+2,19016,5553.110006937+325,3753,153+2,222
04/13 15.6 -0.45 -2.8 46,8673,0837,204-4,12114,5112.727.30+7.393+63,0997,207-4,108
04/12 16.05 +1 +6.64 30,3454,2395,536-1,29718,7243.5200001-14,2395,537-1,298
04/09 15.05 +0.65 +4.51 40,3487,2364,921+2,31520,0213.7614.40+14.450+57,2554,921+2,334
04/08 14.4 +0.75 +5.49 68,5836,2448,620-2,37617,8663.3614.70+14.702-26,2598,622-2,363
04/07 13.65 +1.2 +9.64 29,7562,0142,474-46020,2423.80000002,0142,474-460
04/06 12.45 +0.7 +5.96 15,0964,7171,299+3,41820,7023.8900021+14,7191,300+3,419
04/01 11.75 -0.05 -0.42 3,969756854-9817,3033.25000000756854-98
03/31 11.8 -0.1 -0.84 5,8351,1001,126-2617,4473.280001390+1391,2391,126+113
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/30 11.9 -0.1 -0.83 7,4854041,917-1,51317,4353.270000004041,917-1,513
03/29 12 -0.25 -2.04 10,5626542,389-1,73519,4963.667.220+7.220723-7236613,112-2,451
03/26 12.25 +0.2 +1.66 29,2823,3233,319+420,9223.930000253-2533,3233,572-249
03/25 12.05 +0.1 +0.84 5,468979318+66120,5573.86000012-12979330+649
03/24 11.95 +0.15 +1.27 7,152801459+34219,8933.740002520+2521,053459+594
03/23 11.8 -0.15 -1.26 8,1283832,622-2,23919,5433.67000217-153852,639-2,254
03/22 11.95 +0.2 +1.7 9,7532,5591,121+1,43821,7924.09000480247+2333,0391,368+1,671

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。