| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.55 | 0 | 0% | 1.42% | 17.45 | 17.65 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 415 | 728.2 萬 | 221 | 1.9 張/筆 | 17.54 元 | 0.93 | 23.72 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 264 | 461.7 萬 | 120 | 2.2 張/筆 | 17.49 元 | +0.05 (+0.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 50 | 72 | -22 | 連8買→賣 | | | 757 | 717 | +40 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 50 | 72 | -22 | 連8買→賣 | 4,763 | 3.59% | 757 | 717 | +40 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 3 | -3 | 無→賣 | | | 17 | 236 | -219 | 0.17% | 避險 | 0 | 0 | 0 | - | | | 0 | 5 | -5 | 0% | 合計 | 0 | 3 | -3 | 無→賣 | | | 17 | 241 | -224 | 0.17% | 總計 | 50 | 75 | -25 | 連8買→賣 | | | 774 | 958 | -184 | 0.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +12 (0.01%) | +15 (0.01%) | +72 (0.05%) | +162 (0.12%) | +105 (0.08%) | +88 (0.07%) | +184 (0.14%) | -1,013 (0.76%) | -1,432 (1.08%) | -2,935 (2.21%) | -2,935 (2.21%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +12 (0.01%) | +15 (0.01%) | +72 (0.05%) | +162 (0.12%) | +105 (0.08%) | +88 (0.07%) | +184 (0.14%) | -1,013 (0.76%) | -1,432 (1.08%) | -2,420 (1.82%) | +2,507 (1.89%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.07%) | -6 (0%) | -6,368 (4.8%) | 自營商 | 自行買賣 (佔發行量) | -3 (0%) | -1 (0%) | -2 (0%) | -13 (0.01%) | -52 (0.04%) | -295 (0.22%) | -307 (0.23%) | -407 (0.31%) | -38 (0.03%) | -28 (0.02%) | -39 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | +175 (0.13%) | +175 (0.13%) | 合計 (佔發行量) | -3 (0%) | -1 (0%) | -2 (0%) | -13 (0.01%) | -52 (0.04%) | -300 (0.23%) | -312 (0.24%) | -412 (0.31%) | -43 (0.03%) | +147 (0.11%) | +119 (0.09%) | 總計 (佔發行量) | +9 (0.01%) | +14 (0.01%) | +70 (0.05%) | +149 (0.11%) | +53 (0.04%) | -212 (0.16%) | -128 (0.1%) | -1,425 (1.07%) | -1,563 (1.18%) | -2,279 (1.72%) | -3,742 (2.82%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 17.55 | 0 | 0 | 415 | 50 | 72 | -22 | 4,763 | 3.59 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 75 | -25 | 21'02/25 | 17.55 | +0.05 | +0.29 | 264 | 35 | 1 | +34 | 4,785 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | 21'02/24 | 17.5 | 0 | 0 | 189 | 26 | 23 | +3 | 4,751 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 23 | +5 | 21'02/23 | 17.5 | +0.1 | +0.57 | 285 | 42 | 35 | +7 | 4,748 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | 21'02/22 | 17.4 | +0.15 | +0.87 | 321 | 51 | 1 | +50 | 4,741 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 2 | +49 | 21'02/19 | 17.25 | 0 | 0 | 165 | 34 | 12 | +22 | 4,691 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 14 | +20 | 21'02/18 | 17.25 | +0.15 | +0.88 | 238 | 59 | 2 | +57 | 4,669 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 2 | +58 | 21'02/17 | 17.1 | +0.05 | +0.29 | 381 | 47 | 43 | +4 | 4,612 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 43 | +4 | 21'02/09 | | | | | | | | 4,608 | 3.47 | | | | | | | | | | 21'02/08 | | | | | | | | 4,608 | 3.47 | | | | | | | | | | 21'02/05 | 17.05 | -0.1 | -0.58 | 113 | 12 | 5 | +7 | 4,608 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 21'02/04 | 17.15 | -0.05 | -0.29 | 148 | 24 | 24 | 0 | 4,600 | 3.46 | 0 | 0 | 0 | 0 | 10 | -10 | 24 | 34 | -10 | 21'02/03 | 17.2 | +0.3 | +1.78 | 502 | 24 | 20 | +4 | 4,600 | 3.46 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 24 | 0 | 21'02/02 | 16.9 | +0.2 | +1.2 | 201 | 15 | 16 | -1 | 4,596 | 3.46 | 0 | 0 | 0 | 5 | 32 | -27 | 20 | 48 | -28 | 21'02/01 | 16.7 | +0.35 | +2.14 | 342 | 20 | 23 | -3 | 4,597 | 3.46 | 0 | 0 | 0 | 6 | 14 | -8 | 26 | 37 | -11 | 21'01/29 | 16.35 | -0.2 | -1.21 | 177 | 6 | 55 | -49 | 4,580 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 55 | -49 | 21'01/28 | 16.55 | +0.2 | +1.22 | 123 | 5 | 13 | -8 | 4,637 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 21'01/27 | 16.35 | 0 | 0 | 226 | 14 | 18 | -4 | 4,645 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 16.35 | +0.1 | +0.62 | 66.2 | 6 | 11 | -5 | 4,649 | 3.5 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 16 | -10 | 21'01/25 | 16.25 | +0.05 | +0.31 | 238 | 42 | 10 | +32 | 4,654 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 10 | +33 | 21'01/22 | 16.2 | 0 | 0 | 96.3 | 8 | 17 | -9 | 4,622 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 21'01/21 | 16.2 | -0.25 | -1.52 | 164 | 18 | 14 | +4 | 4,631 | 3.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18 | 14 | +3.97 | 21'01/20 | 16.45 | -0.4 | -2.37 | 224 | 8 | 55 | -47 | 4,627 | 3.48 | 0 | 0 | 0 | 0.03 | 5.05 | -5.02 | 8.03 | 60 | -52 | 21'01/19 | 16.85 | +0.1 | +0.6 | 268 | 9 | 1 | +8 | 4,674 | 3.52 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 9.05 | 1 | +8.05 | 21'01/18 | 16.75 | +0.05 | +0.3 | 196 | 10 | 19 | -9 | 4,666 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 21'01/15 | 16.7 | -0.2 | -1.18 | 353 | 22 | 17 | +5 | 4,675 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 21'01/14 | 16.9 | -0.15 | -0.88 | 133 | 8 | 7 | +1 | 4,670 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21'01/13 | 17.05 | +0.35 | +2.1 | 307 | 32 | 8 | +24 | 4,669 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 8 | +25 | 21'01/12 | 16.7 | -0.4 | -2.34 | 317 | 18 | 56 | -38 | 4,645 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 56 | -37 | 21'01/11 | 17.1 | -0.1 | -0.58 | 291 | 0 | 9 | -9 | 4,683 | 3.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 9.01 | -9.01 | 21'01/08 | 17.2 | +0.2 | +1.18 | 306 | 15 | 13 | +2 | 4,692 | 3.53 | 0 | 0 | 0 | 0 | 20 | -20 | 15 | 33 | -18 | 21'01/07 | 17 | +0.2 | +1.19 | 624 | 66 | 31 | +35 | 4,690 | 3.53 | 0 | 0 | 0 | 0 | 40 | -40 | 66 | 71 | -5 | 21'01/06 | 16.8 | -0.4 | -2.33 | 595 | 13 | 33 | -20 | 4,647 | 3.5 | 0 | 0 | 0 | 0.01 | 39 | -39 | 13 | 72 | -59 | 21'01/05 | 17.2 | -0.25 | -1.43 | 315 | 1 | 35 | -34 | 4,667 | 3.51 | 0 | 0 | 0 | 0 | 65 | -65 | 1 | 100 | -99 | 21'01/04 | 17.45 | +0.25 | +1.45 | 326 | 17 | 18 | -1 | 4,701 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 19 | -2 | 20'12/31 | 17.2 | -0.3 | -1.71 | 503 | 6 | 5 | +1 | 4,702 | 3.54 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 17.5 | -0.05 | -0.28 | 258 | 12 | 8 | +4 | 4,701 | 3.54 | 0 | 0 | 0 | 0.01 | 30 | -30 | 12 | 38 | -26 | 20'12/29 | 17.55 | -0.25 | -1.4 | 674 | 20 | 7 | +13 | 4,697 | 3.54 | 0 | 0 | 0 | 28 | 45 | -17 | 48 | 52 | -4 | 20'12/28 | 17.8 | +0.25 | +1.42 | 658 | 26 | 29 | -3 | 4,684 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | 20'12/25 | 17.55 | -0.05 | -0.28 | 2,409 | 87 | 94 | -7 | 4,687 | 3.53 | 0 | 0 | 0 | 0 | 20 | -20 | 87 | 114 | -27 | 20'12/24 | 17.6 | +0.8 | +4.76 | 2,474 | 67 | 31 | +36 | 4,694 | 3.53 | 0 | 0 | 0 | 0.04 | 11 | -11 | 67 | 42 | +25 | 20'12/23 | 16.8 | +0.1 | +0.6 | 185 | 3 | 1 | +2 | 4,658 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20'12/22 | 16.7 | -0.2 | -1.18 | 343 | 8 | 7 | +1 | 4,656 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20'12/21 | 16.9 | 0 | 0 | 113 | 4 | 4 | 0 | 4,655 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | 20'12/18 | 16.9 | -0.05 | -0.29 | 137 | 9 | 9 | 0 | 4,625 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20'12/17 | 16.95 | -0.15 | -0.88 | 145 | 11 | 5 | +6 | 4,625 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | 20'12/16 | 17.1 | +0.4 | +2.4 | 636 | 85 | 35 | +50 | 4,623 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 35 | +51 | 20'12/15 | 16.7 | -0.15 | -0.89 | 330 | 8 | 35 | -27 | 4,573 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | 20'12/14 | 16.85 | +0.5 | +3.06 | 641 | 59 | 26 | +33 | 4,600 | 3.46 | 0 | 0 | 0 | 1 | 1 | 0 | 60 | 27 | +33 | 20'12/11 | 16.35 | -0.1 | -0.61 | 195 | 8 | 24 | -16 | 4,567 | 3.44 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 26 | -18 | 20'12/10 | 16.45 | -0.1 | -0.6 | 132 | 4 | 5 | -1 | 4,583 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20'12/09 | 16.55 | +0.25 | +1.53 | 155 | 11 | 0 | +11 | 4,584 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20'12/08 | 16.3 | 0 | 0 | 115 | | | | 4,573 | 3.44 | | | | | | | | | | 20'12/07 | 16.3 | -0.25 | -1.51 | 281 | 3 | 1 | +2 | 4,573 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 16.55 | -0.05 | -0.3 | 179 | 14 | 6 | +8 | 4,571 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 20'12/03 | 16.6 | -0.1 | -0.6 | 212 | 0 | 19 | -19 | 4,563 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20'12/02 | 16.7 | -0.1 | -0.6 | 285 | 0 | 6 | -6 | 4,582 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|