| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 7.05 | +0.07 | +1% | 6.98 | 6.99 | 7.06 | 6.99 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 905 | 636.1 萬 | 238 | 3.8 張/筆 | 7.03 元 | N/A | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 529 | 369.5 萬 | 195 | 2.7 張/筆 | 6.98 元 | -0.02 (-0.29%) | 連漲連跌: 連2跌→漲 ( +0.07元 / +1%)
財報評分: 最新38分 / 平均34分 上市指數: 11660.77 (51.13 / +0.44%) | | | | | | | |
| (單位:張) | 12/9 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 79 | 81 | -2 | 連賣6日 | | | 16,301 | 28,873 | -12,572 | 1.37% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 79 | 81 | -2 | 連賣6日 | 69,372 | 7.58% | 16,301 | 28,873 | -12,572 | 1.37% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 692 | 679 | +13 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | - | | | 692 | 679 | +13 | 0% | | 總計 | 79 | 81 | -2 | 連賣6日 | | | 16,993 | 29,552 | -12,559 | 1.37% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -151
(0.02%) | -416
(0.05%) | -581
(0.06%) | -871
(0.1%) | -1,900
(0.21%) | -2,106
(0.23%) | -3,070
(0.34%) | -12,832
(1.4%) | +2,383
(0.26%) | +2,383
(0.26%) | +2,383
(0.26%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -151
(0.02%) | -416
(0.05%) | -581
(0.06%) | -871
(0.1%) | -1,900
(0.21%) | -2,106
(0.23%) | -3,070
(0.34%) | -12,832
(1.4%) | +17,666
(1.93%) | +23,380
(2.56%) | +35,298
(3.86%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -196
(0.02%) | -18,088
(1.98%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0%) | -27
(0%) | +11
(0%) | +40
(0%) | -68
(0.01%) | -28
(0%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -730
(0.08%) | -528
(0.06%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0%) | -27
(0%) | +11
(0%) | +40
(0%) | -1,260
(0.14%) | -3,908
(0.43%) | 總計
(佔發行量) | -151
(0.02%) | -416
(0.05%) | -581
(0.06%) | -871
(0.1%) | -1,900
(0.21%) | -2,122
(0.23%) | -3,097
(0.34%) | -12,821
(1.4%) | +17,706
(1.94%) | +21,924
(2.4%) | +13,302
(1.45%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/09 | 7.05 | +0.07 | +1 | 905 | 79 | 81.4 | -2.37 | 69,372 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 81.4 | -2.37 | | 19'12/06 | 6.98 | -0.02 | -0.29 | 529 | 26 | 175 | -149 | 69,361 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 175 | -149 | | 19'12/05 | 7 | -0.02 | -0.28 | 623 | 6 | 271 | -265 | 69,510 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 271 | -265 | | 19'12/04 | 7.02 | +0.05 | +0.72 | 589 | 65 | 180 | -115 | 69,753 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 180 | -115 | | 19'12/03 | 6.97 | -0.02 | -0.29 | 135 | 3 | 53 | -50 | 69,843 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | | 19'12/02 | 6.99 | -0.03 | -0.43 | 348 | 11 | 177 | -166 | 69,883 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 177 | -166 | | 19'11/29 | 7.02 | +0.02 | +0.29 | 547 | 195 | 64 | +131 | 70,029 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 64 | +131 | | 19'11/28 | 7 | -0.02 | -0.28 | 284 | 14 | 23 | -9 | 69,898 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | | 19'11/27 | 7.02 | +0.01 | +0.14 | 441 | 36 | 109 | -73 | 69,895 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 109 | -73 | | 19'11/26 | 7.01 | -0.03 | -0.43 | 655 | 86 | 259 | -173 | 69,948 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 259 | -173 | | 19'11/25 | 7.04 | +0.2 | +2.92 | 2,282 | 122 | 243 | -121 | 70,120 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 243 | -121 | | 19'11/22 | 6.84 | 0 | 0 | 111 | 4 | 53 | -49 | 70,221 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | | 19'11/21 | 6.84 | -0.02 | -0.29 | 325 | 0 | 65 | -65 | 70,239 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | | 19'11/20 | 6.86 | +0.06 | +0.88 | 286 | 62 | 124 | -62.2 | 70,294 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 124 | -62.2 | | 19'11/19 | 6.8 | -0.01 | -0.15 | 283 | 6 | 107 | -101 | 70,350 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 107 | -101 | | 19'11/18 | 6.81 | +0.01 | +0.15 | 217 | 1 | 43 | -42 | 70,408 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | | 19'11/15 | 6.8 | -0.01 | -0.15 | 292 | 11 | 103 | -92 | 70,430 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 103 | -92 | | 19'11/14 | 6.81 | -0.02 | -0.29 | 350 | 0 | 107 | -107 | 70,512 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | -107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/13 | 6.83 | -0.02 | -0.29 | 338 | 0 | 97 | -97 | 70,618 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | -97 | | 19'11/12 | 6.85 | -0.03 | -0.44 | 437 | 0 | 169 | -169 | 70,715 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | -169 | | 19'11/11 | 6.88 | -0.11 | -1.57 | 629 | 9 | 133 | -124 | 70,859 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 133 | -124 | | 19'11/08 | 6.99 | -0.01 | -0.14 | 459 | 3 | 53 | -50 | 70,983 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | | 19'11/07 | 7 | +0.01 | +0.14 | 448 | 11 | 22 | -11 | 71,033 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | | 19'11/06 | 6.99 | -0.03 | -0.43 | 353 | 6 | 52 | -46 | 71,034 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | | 19'11/05 | 7.02 | +0.05 | +0.72 | 524 | 11 | 44 | -33 | 71,070 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | | 19'11/04 | 6.97 | -0.02 | -0.29 | 303 | 10 | 80 | -70 | 71,103 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 80 | -70 | | 19'11/01 | 6.99 | -0.01 | -0.14 | 309 | 1 | 15 | -14 | 71,163 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | | 19'10/31 | 7 | -0.02 | -0.28 | 226 | 40 | 53 | -13 | 71,162 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 53 | -13 | | 19'10/30 | 7.02 | +0.01 | +0.14 | 80 | 7 | 14 | -7 | 71,145 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | | 19'10/29 | 7.01 | -0.02 | -0.28 | 291 | 0 | 18 | -18 | 71,142 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | | 19'10/28 | 7.03 | -0.02 | -0.28 | 156 | 2 | 22 | -20 | 71,150 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | | 19'10/25 | 7.05 | -0.02 | -0.28 | 236 | 60 | 43 | +17 | 71,150 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 43 | +17 | | 19'10/24 | 7.07 | +0.04 | +0.57 | 177 | 34 | 29 | +5 | 71,103 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | | 19'10/23 | 7.03 | -0.06 | -0.85 | 544 | 84 | 20 | +64 | 71,078 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 20 | +64 | | 19'10/22 | 7.09 | -0.01 | -0.14 | 203 | 24 | 17 | +7 | 71,004 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | | 19'10/21 | 7.1 | +0.05 | +0.71 | 203 | 14 | 17 | -3 | 70,997 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/18 | 7.05 | -0.06 | -0.84 | 299 | 16 | 36 | -20 | 70,990 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | | 19'10/17 | 7.11 | +0.07 | +0.99 | 1,481 | 89 | 44 | +45 | 71,009 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 44 | +45 | | 19'10/16 | 7.04 | +0.02 | +0.28 | 474 | 242 | 19 | +223 | 70,944 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 19 | +223 | | 19'10/15 | 7.02 | +0.1 | +1.45 | 833 | 619 | 71 | +548 | 70,650 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 71 | +548 | | 19'10/14 | 6.92 | +0.03 | +0.44 | 137 | 78 | 8 | +70 | 70,090 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 8 | +70 | | 19'10/09 | 6.89 | -0.02 | -0.29 | 411 | 51 | 169 | -118 | 70,016 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 169 | -118 | | 19'10/08 | 6.91 | +0.02 | +0.29 | 490 | 39.4 | 53 | -13.6 | 70,124 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 53 | -13.6 | | 19'10/07 | 6.89 | 0 | 0 | 275 | 36 | 51 | -15 | 70,128 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 51 | -15 | | 19'10/04 | 6.89 | -0.05 | -0.72 | 494 | 53 | 290 | -237 | 70,141 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 290 | -237 | | 19'10/03 | 6.94 | +0.01 | +0.14 | 206 | 20 | 65 | -45 | 70,353 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 65 | -45 | | 19'10/02 | 6.93 | -0.01 | -0.14 | 335 | 25 | 89 | -64 | 70,408 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 89 | -64 | | 19'10/01 | 6.94 | -0.05 | -0.72 | 166 | 32 | 64 | -32 | 70,442 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 64 | -32 | | 19'09/27 | 6.99 | +0.02 | +0.29 | 509 | 92 | 220 | -128 | 70,474 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 220 | -128 | | 19'09/26 | 6.97 | -0.04 | -0.57 | 373 | 44 | 228 | -184 | 70,606 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 228 | -184 | | 19'09/25 | 7.01 | -0.03 | -0.43 | 229 | 27 | 133 | -106 | 70,779 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 133 | -106 | | 19'09/24 | 7.04 | -0.01 | -0.14 | 300 | 61 | 144 | -83 | 70,865 | 7.74 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 147 | -86 | | 19'09/23 | 7.05 | +0.01 | +0.14 | 368 | 84 | 52 | +32 | 70,918 | 7.75 | 0 | 0 | 0 | 0 | 13 | -13 | 84 | 65 | +19 | | 19'09/20 | 7.04 | -0.02 | -0.28 | 325 | 85 | 40 | +45 | 70,856 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 40 | +45 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/19 | 7.06 | -0.02 | -0.28 | 164 | 21 | 46 | -25 | 70,781 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | | 19'09/18 | 7.08 | +0.01 | +0.14 | 324 | 161 | 51 | +110 | 70,796 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 51 | +110 | | 19'09/17 | 7.07 | -0.05 | -0.7 | 214 | 8 | 93 | -85 | 70,646 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 93 | -85 | | 19'09/16 | 7.12 | +0.02 | +0.28 | 356 | 32.6 | 159 | -126 | 70,691 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 159 | -126 | | 19'09/12 | 7.1 | +0.07 | +1 | 518 | 178 | 34 | +144 | 70,806 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 34 | +144 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
