| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.3 | -0.3 | -2.44% | 2.85% | 12.15 | 12.35 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,742 | 9,367 萬 | 2,190 | 3.5 張/筆 | 12.1 元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,546 | 1.53 億 | 3,748 | 3.3 張/筆 | 12.23 元 | +0.25 (+2.07%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.44%) 財報評分: 最新34分 / 平均40分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,010 | 3,230 | -2,220 | 買→賣 | | | 76,894 | 53,018 | +23,876 | 2.49% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,010 | 3,230 | -2,220 | 買→賣 | 80,224 | 8.38% | 76,894 | 53,018 | +23,876 | 2.49% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 126 | -126 | 0.01% | 自營商 | 自行買賣 | 0 | 5 | -5 | 買→2賣 | | | 700 | 836 | -136 | 0.01% | 避險 | 0 | 209 | -209 | 連3買→賣 | | | 3,879 | 3,704 | +175 | 0.02% | 合計 | 0 | 214 | -214 | 連2買→賣 | | | 4,579 | 4,540 | +39 | 0% | 總計 | 1,010 | 3,444 | -2,434 | 買→賣 | | | 81,473 | 57,684 | +23,789 | 2.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,218 (0.13%) | -195 (0.02%) | +3,523 (0.37%) | +10,184 (1.06%) | +17,696 (1.85%) | +29,140 (3.04%) | -634 (0.07%) | -18,523 (1.93%) | +12,555 (1.31%) | +14,916 (1.56%) | +14,916 (1.56%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,218 (0.13%) | -195 (0.02%) | +3,523 (0.37%) | +10,184 (1.06%) | +17,696 (1.85%) | +29,140 (3.04%) | -634 (0.07%) | -18,523 (1.93%) | +12,555 (1.31%) | -5,505 (0.58%) | -7,911 (0.83%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -326 (0.03%) | 0 (0%) | 0 (0%) | -500 (0.05%) | -10 (0%) | -8,561 (0.89%) | 自營商 | 自行買賣 (佔發行量) | -6 (0%) | +38 (0%) | +12 (0%) | +173 (0.02%) | -134 (0.01%) | -315 (0.03%) | -1,470 (0.15%) | -1,488 (0.16%) | -1,810 (0.19%) | -1,969 (0.21%) | -1,577 (0.16%) | 避險 (佔發行量) | +313 (0.03%) | +344 (0.04%) | +346 (0.04%) | +333 (0.03%) | +300 (0.03%) | +815 (0.09%) | +837 (0.09%) | +935 (0.1%) | -1,138 (0.12%) | +1,112 (0.12%) | +1,112 (0.12%) | 合計 (佔發行量) | +307 (0.03%) | +382 (0.04%) | +358 (0.04%) | +506 (0.05%) | +166 (0.02%) | +500 (0.05%) | -633 (0.07%) | -553 (0.06%) | -2,948 (0.31%) | -857 (0.09%) | -2,876 (0.3%) | 總計 (佔發行量) | +1,525 (0.16%) | +187 (0.02%) | +3,881 (0.41%) | +10,690 (1.12%) | +17,862 (1.87%) | +29,314 (3.06%) | -1,267 (0.13%) | -19,076 (1.99%) | +9,107 (0.95%) | -6,372 (0.67%) | -19,349 (2.02%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 12 | -0.3 | -2.44 | 7,742 | 1,010 | 3,230 | -2,220 | 80,224 | 8.38 | 0 | 0 | 0 | 0 | 214 | -214 | 1,010 | 3,444 | -2,434 | 21'02/25 | 12.3 | +0.25 | +2.07 | 12,546 | 4,831 | 1,393 | +3,438 | 82,294 | 8.59 | 0 | 0 | 0 | 565 | 44 | +521 | 5,396 | 1,437 | +3,959 | 21'02/24 | 12.05 | -0.05 | -0.41 | 7,328 | 1,601 | 3,014 | -1,413 | 78,981 | 8.25 | 0 | 0 | 0 | 78 | 3 | +75 | 1,679 | 3,017 | -1,338 | 21'02/23 | 12.1 | +0.05 | +0.41 | 7,090 | 2,323 | 1,568 | +755 | 80,527 | 8.41 | 0 | 0 | 0 | 3 | 25 | -22 | 2,326 | 1,593 | +733 | 21'02/22 | 12.05 | +0.15 | +1.26 | 6,738 | 3,426 | 463 | +2,963 | 80,010 | 8.35 | 0 | 0 | 0 | 0 | 2 | -2 | 3,426 | 465 | +2,961 | 21'02/19 | 11.9 | -0.15 | -1.24 | 5,672 | 1,829 | 955 | +874 | 76,836 | 8.02 | 0 | 0 | 0 | 10 | 703 | -693 | 1,839 | 1,658 | +181 | 21'02/18 | 12.05 | +0.25 | +2.12 | 6,699 | 2,935 | 621 | +2,314 | 76,162 | 7.95 | 0 | 0 | 0 | 532 | 61 | +471 | 3,467 | 682 | +2,785 | 21'02/17 | 11.8 | +0.2 | +1.72 | 5,844 | 3,263 | 1,020 | +2,243 | 73,798 | 7.7 | 0 | 0 | 0 | 375 | 25 | +350 | 3,638 | 1,045 | +2,593 | 21'02/09 | | | | | | | | 72,273 | 7.54 | | | | | | | | | | 21'02/08 | | | | | | | | 72,273 | 7.54 | | | | | | | | | | 21'02/05 | 11.6 | -0.1 | -0.85 | 3,628 | 1,076 | 1,096 | -20 | 72,273 | 7.54 | 0 | 0 | 0 | 24 | 3 | +21 | 1,100 | 1,099 | +1 | 21'02/04 | 11.7 | -0.1 | -0.85 | 3,912 | 1,844 | 594 | +1,250 | 72,616 | 7.58 | 0 | 0 | 0 | 0 | 1 | -1 | 1,844 | 595 | +1,249 | 21'02/03 | 11.8 | +0.1 | +0.85 | 5,512 | 2,808 | 685 | +2,123 | 71,554 | 7.47 | 0 | 0 | 0 | 1 | 94 | -93 | 2,809 | 779 | +2,030 | 21'02/02 | 11.7 | +0.25 | +2.18 | 7,506 | 5,404 | 667 | +4,737 | 69,444 | 7.25 | 0 | 0 | 0 | 92 | 13 | +79 | 5,496 | 680 | +4,816 | 21'02/01 | 11.45 | +0.15 | +1.33 | 5,969 | 2,638 | 1,051 | +1,587 | 64,575 | 6.74 | 0 | 0 | 0 | 24 | 242 | -218 | 2,662 | 1,293 | +1,369 | 21'01/29 | 11.3 | 0 | 0 | 12,072 | 1,246 | 2,038 | -792 | 62,973 | 6.57 | 0 | 0 | 0 | 25 | 33 | -8 | 1,271 | 2,071 | -800 | 21'01/28 | 11.3 | +0.05 | +0.44 | 4,493 | 765 | 908 | -143 | 63,622 | 6.64 | 0 | 0 | 0 | 9 | 109 | -100 | 774 | 1,017 | -243 | 21'01/27 | 11.25 | -0.3 | -2.6 | 5,069 | 1,183 | 2,073 | -890 | 63,999 | 6.68 | 0 | 0 | 0 | 70 | 168 | -98 | 1,253 | 2,241 | -988 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 11.55 | -0.2 | -1.7 | 7,465 | 932 | 2,525 | -1,593 | 66,336 | 6.92 | 0 | 0 | 0 | 136 | 257 | -121 | 1,068 | 2,782 | -1,714 | 21'01/25 | 11.75 | +0.6 | +5.38 | 10,343 | 4,831 | 716 | +4,115 | 68,199 | 7.12 | 0 | 0 | 0 | 240 | 72.2 | +168 | 5,071 | 788 | +4,283 | 21'01/22 | 11.15 | +0.25 | +2.29 | 7,604 | 3,767 | 1,016 | +2,751 | 64,218 | 6.7 | 0 | 0 | 0 | 141 | 17 | +124 | 3,908 | 1,033 | +2,875 | 21'01/21 | 10.9 | -0.1 | -0.91 | 7,668 | 2,437 | 769 | +1,668 | 61,455 | 6.41 | 0 | 0 | 0 | 11 | 21 | -10 | 2,448 | 790 | +1,658 | 21'01/20 | 11 | -0.65 | -5.58 | 10,772 | 1,570 | 2,714 | -1,144 | 59,902 | 6.25 | 0 | 0 | 0 | 11 | 164 | -153 | 1,581 | 2,878 | -1,297 | 21'01/19 | 11.65 | -0.05 | -0.43 | 4,662 | 713 | 816 | -103 | 62,473 | 6.52 | 0 | 126 | -126 | 22 | 22 | +0 | 735 | 964 | -229 | 21'01/18 | 11.7 | +0.1 | +0.86 | 8,865 | 4,064 | 817 | +3,247 | 62,691 | 6.54 | 0 | 0 | 0 | 22 | 2 | +20 | 4,086 | 819 | +3,267 | 21'01/15 | 11.6 | -0.3 | -2.52 | 9,944 | 1,124 | 1,236 | -112 | 59,320 | 6.19 | 0 | 0 | 0 | 0 | 41 | -41 | 1,124 | 1,277 | -153 | 21'01/14 | 11.9 | -0.1 | -0.83 | 6,337 | 745 | 736 | +9 | 59,112 | 6.17 | 0 | 0 | 0 | 5 | 39 | -34 | 750 | 775 | -25 | 21'01/13 | 12 | +0.15 | +1.27 | 5,555 | 1,536 | 1,179 | +357 | 59,133 | 6.17 | 0 | 0 | 0 | 75 | 34 | +41 | 1,611 | 1,213 | +398 | 21'01/12 | 11.85 | -0.4 | -3.27 | 11,349 | 831 | 2,280 | -1,449 | 58,429 | 6.1 | 0 | 0 | 0 | 0 | 24 | -24 | 831 | 2,304 | -1,473 | 21'01/11 | 12.25 | -0.1 | -0.81 | 9,796 | 1,563 | 1,399 | +164 | 59,877 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,563 | 1,399 | +164 | 21'01/08 | 12.35 | -0.05 | -0.4 | 10,458 | 1,921 | 1,021 | +900 | 59,696 | 6.23 | 0 | 0 | 0 | 32 | 48 | -16 | 1,953 | 1,069 | +884 | 21'01/07 | 12.4 | 0 | 0 | 8,014 | 1,405 | 1,422 | -17 | 59,004 | 6.16 | 0 | 0 | 0 | 19 | 45 | -26 | 1,424 | 1,467 | -43 | 21'01/06 | 12.4 | -0.8 | -6.06 | 23,534 | 3,050 | 2,370 | +680 | 59,144 | 6.17 | 0 | 0 | 0 | 125 | 246 | -121 | 3,175 | 2,616 | +559 | 21'01/05 | 13.2 | -0.25 | -1.86 | 33,054 | 2,145 | 7,846 | -5,701 | 57,829 | 6.04 | 0 | 0 | 0 | 147 | 1,660 | -1,513 | 2,292 | 9,506 | -7,214 | 21'01/04 | 13.45 | +0.25 | +1.89 | 25,765 | 6,078 | 2,780 | +3,298 | 67,635 | 7.06 | 0 | 0 | 0 | 1,785 | 108 | +1,677 | 7,863 | 2,888 | +4,975 | 20'12/31 | 13.2 | -0.05 | -0.38 | 9,129 | 2,656 | 879 | +1,777 | 64,126 | 6.69 | 0 | 0 | 0 | 1 | 28 | -27 | 2,657 | 907 | +1,750 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 13.25 | -0.05 | -0.38 | 11,143 | 2,583 | 806 | +1,777 | 62,315 | 6.5 | 0 | 0 | 0 | 168 | 508 | -340 | 2,751 | 1,314 | +1,437 | 20'12/29 | 13.3 | +0.05 | +0.38 | 20,725 | 4,456 | 1,651 | +2,805 | 61,773 | 6.45 | 0 | 0 | 0 | 518 | 86 | +432 | 4,974 | 1,737 | +3,237 | 20'12/28 | 13.25 | -0.15 | -1.12 | 28,158 | 2,177 | 2,087 | +90 | 59,320 | 6.19 | 0 | 0 | 0 | 65 | 290 | -225 | 2,242 | 2,377 | -135 | 20'12/25 | 13.4 | +0.1 | +0.75 | 69,815 | 6,056 | 8,459 | -2,403 | 59,230 | 6.18 | 0 | 0 | 0 | 327 | 660 | -333 | 6,383 | 9,119 | -2,736 | 20'12/24 | 13.3 | +0.3 | +2.31 | 73,756 | 7,006 | 10,336 | -3,330 | 61,633 | 6.43 | 0 | 0 | 0 | 898 | 440 | +458 | 7,904 | 10,776 | -2,872 | 20'12/23 | 13 | +0.45 | +3.59 | 35,651 | 8,089 | 5,219 | +2,870 | 64,983 | 6.78 | 0 | 0 | 0 | 524 | 302 | +222 | 8,613 | 5,521 | +3,092 | 20'12/22 | 12.55 | -0.05 | -0.4 | 55,709 | 9,798 | 7,133 | +2,665 | 61,963 | 6.47 | 0 | 0 | 0 | 349 | 63 | +286 | 10,147 | 7,196 | +2,951 | 20'12/21 | 12.6 | +0.25 | +2.02 | 12,172 | 3,212 | 1,470 | +1,742 | 60,058 | 6.27 | 0 | 0 | 0 | 126 | 7 | +119 | 3,338 | 1,477 | +1,861 | 20'12/18 | 12.35 | -0.15 | -1.2 | 7,292 | 1,059 | 479 | +580 | 58,466 | 6.1 | 0 | 0 | 0 | 0 | 23 | -23 | 1,059 | 502 | +557 | 20'12/17 | 12.5 | -0.15 | -1.19 | 11,690 | 746 | 3,881 | -3,135 | 57,823 | 6.04 | 0 | 0 | 0 | 2 | 96 | -94 | 748 | 3,977 | -3,229 | 20'12/16 | 12.65 | +0.45 | +3.69 | 16,585 | 4,652 | 2,067 | +2,585 | 60,948 | 6.36 | 0 | 0 | 0 | 87 | 56 | +31 | 4,739 | 2,123 | +2,616 | 20'12/15 | 12.2 | -0.45 | -3.56 | 19,880 | 2,686 | 2,782 | -96 | 58,361 | 6.09 | 0 | 0 | 0 | 8 | 100 | -92 | 2,694 | 2,882 | -188 | 20'12/14 | 12.65 | -0.4 | -3.07 | 29,748 | 2,322 | 5,964 | -3,642 | 58,410 | 6.1 | 0 | 0 | 0 | 13 | 152 | -139 | 2,335 | 6,116 | -3,781 | 20'12/11 | 13.05 | -0.05 | -0.38 | 134,409 | 9,760 | 11,331 | -1,571 | 61,976 | 6.47 | 0 | 0 | 0 | 453 | 18 | +435 | 10,213 | 11,349 | -1,136 | 20'12/10 | 13.1 | +1.15 | +9.62 | 34,086 | 2,539 | 832 | +1,707 | 63,514 | 6.63 | 0 | 0 | 0 | 0 | 3 | -3 | 2,539 | 835 | +1,704 | 20'12/09 | 11.95 | -0.15 | -1.24 | 8,617 | 392 | 2,127 | -1,735 | 61,705 | 6.44 | 0 | 0 | 0 | 2 | 24.1 | -22.1 | 394 | 2,151 | -1,757 | 20'12/08 | 12.1 | +0.3 | +2.54 | 14,722 | 2,523 | 1,894 | +629 | 63,483 | 6.63 | 0 | 0 | 0 | 37.1 | 7 | +30.1 | 2,560 | 1,901 | +659 | 20'12/07 | 11.8 | -0.3 | -2.48 | 17,341 | 1,904 | 2,276 | -372 | 62,874 | 6.56 | 0 | 0 | 0 | 12 | 1 | +11 | 1,916 | 2,277 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 12.1 | 0 | 0 | 8,623 | 1,102 | 1,051 | +51 | 62,855 | 6.56 | 0 | 0 | 0 | 3 | 0 | +3 | 1,105 | 1,051 | +54 | 20'12/03 | 12.1 | -0.1 | -0.82 | 10,030 | 3,057 | 872 | +2,185 | 62,779 | 6.55 | 0 | 200 | -200 | 7 | 25 | -18 | 3,064 | 1,097 | +1,967 | 20'12/02 | 12.2 | -0.15 | -1.21 | 9,044 | 847 | 1,190 | -343 | 60,883 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 1,190 | -343 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|