| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.8 | 17.85 | -0.05 | -0.28% | 0.84% | 17.9 | 17.9 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 400 | 711.9 萬 | 182 | 2.2 張/筆 | 17.81 元 | 1.18 | 71.2 | -3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 493.7 萬 | 129 | 2.1 張/筆 | 17.85 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.28%) 財報評分: 最新32分 / 平均44分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 19 | 48 | -29 | 買→3賣 | | | 3,091 | 2,933 | +158 | 0.05% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 19 | 48 | -29 | 買→3賣 | 10,289 | 3.34% | 3,091 | 2,933 | +158 | 0.05% | 投信 | 合計 | 0 | 0 | 0 | - | | | 10 | 288 | -278 | 0.09% | 自營商 | 自行買賣 | 2 | 0 | +2 | 連4無→3買 | | | 40 | 130 | -90 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2 | 0 | +2 | 連4無→3買 | | | 40 | 130 | -90 | 0.03% | 總計 | 21 | 48 | -27 | 買→3賣 | | | 3,141 | 3,351 | -210 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | -81 (0.03%) | -92 (0.03%) | -110 (0.04%) | -171 (0.06%) | -92 (0.03%) | -216 (0.07%) | -795 (0.26%) | +1,802 (0.59%) | -2,338 (0.76%) | -1,489 (0.48%) | -1,489 (0.48%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -81 (0.03%) | -92 (0.03%) | -110 (0.04%) | -171 (0.06%) | -92 (0.03%) | -216 (0.07%) | -795 (0.26%) | +1,802 (0.59%) | -2,338 (0.76%) | +4,823 (1.57%) | +7,112 (2.31%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -144 (0.05%) | -278 (0.09%) | -263 (0.09%) | -328 (0.11%) | 0 (0%) | -12 (0%) | -594 (0.19%) | 自營商 | 自行買賣 (佔發行量) | +3 (0%) | +5 (0%) | +5 (0%) | +7 (0%) | +1 (0%) | -92 (0.03%) | -97 (0.03%) | -379 (0.12%) | -400 (0.13%) | -433 (0.14%) | -432 (0.14%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +3 (0%) | +5 (0%) | +5 (0%) | +7 (0%) | +1 (0%) | -92 (0.03%) | -97 (0.03%) | -379 (0.12%) | -400 (0.13%) | -433 (0.14%) | -1,087 (0.35%) | 總計 (佔發行量) | -78 (0.03%) | -87 (0.03%) | -105 (0.03%) | -164 (0.05%) | -235 (0.08%) | -586 (0.19%) | -1,155 (0.38%) | +1,094 (0.36%) | -2,738 (0.89%) | +4,377 (1.42%) | +5,431 (1.76%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 17.8 | -0.05 | -0.28 | 400 | 19 | 48 | -29 | | | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 48 | -27 | 04/14 | 17.85 | 0 | 0 | 277 | 17 | 69 | -52 | 10,289 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 69 | -51 | 04/13 | 17.85 | +0.1 | +0.56 | 1,059 | 22 | 33 | -11 | 10,340 | 3.35 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 34 | -9 | 04/12 | 17.75 | 0 | 0 | 495 | 51 | 46 | +5 | 10,351 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | 04/09 | 17.75 | -0.05 | -0.28 | 547 | 8 | 31 | -23 | 10,329 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 04/08 | 17.8 | 0 | 0 | 302 | 5 | 48 | -43 | 10,351 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | 04/07 | 17.8 | 0 | 0 | 217 | 30 | 20 | +10 | 10,393 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | 04/06 | 17.8 | -0.1 | -0.56 | 310 | 41 | 45 | -4 | 10,359 | 3.36 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 45 | -2 | 04/01 | 17.9 | 0 | 0 | 162 | 6 | 34 | -28 | 10,353 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | 03/31 | 17.9 | -0.1 | -0.56 | 199 | 13 | 9 | +4 | 10,364 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 03/30 | 18 | -0.05 | -0.28 | 311 | 41 | 34 | +7 | 10,360 | 3.36 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 34 | +7 | 03/29 | 18.05 | +0.2 | +1.12 | 385 | 92 | 35 | +57 | 10,353 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 35 | +57 | 03/26 | 17.85 | -0.1 | -0.56 | 345 | 22 | 46 | -24 | 10,296 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 46 | -24 | 03/25 | 17.95 | 0 | 0 | 435 | 15 | 20 | -5 | 10,315 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 21 | -6 | 03/24 | 17.95 | -0.5 | -2.71 | 666 | 45 | 96 | -51 | 10,320 | 3.35 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 99 | -54 | 03/23 | 18.45 | -0.1 | -0.54 | 236 | 40 | 70 | -30 | 10,350 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 72 | -32 | 03/22 | 18.55 | -0.05 | -0.27 | 456 | 61 | 90 | -29 | 10,360 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 91 | -30 | 03/19 | 18.6 | +0.45 | +2.48 | 404 | 265 | 89 | +176 | 10,373 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 89 | +176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 18.15 | -0.15 | -0.82 | 308 | 49 | 25 | +24 | 10,185 | 3.3 | 0 | 144 | -144 | 1 | 0 | +1 | 50 | 169 | -119 | 03/17 | 18.3 | -0.1 | -0.54 | 183 | 8 | 54 | -46 | 10,198 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | 03/16 | 18.4 | 0 | 0 | 223 | 4 | 13 | -9 | 10,235 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | 03/15 | 18.4 | +0.15 | +0.82 | 203 | 13 | 30 | -17 | 10,245 | 3.32 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 33 | -17 | 03/12 | 18.25 | 0 | 0 | 532 | 31 | 18 | +13 | 10,241 | 3.32 | 0 | 144 | -144 | 0 | 0 | 0 | 31 | 162 | -131 | 03/11 | 18.25 | -0.15 | -0.82 | 249 | 41 | 43 | -2 | 10,223 | 3.32 | 0 | 0 | 0 | 6 | 0 | +6 | 47 | 43 | +4 | 03/10 | 18.4 | -0.05 | -0.27 | 618 | 163 | 47 | +116 | 10,233 | 3.32 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 163 | 49 | +114 | 03/09 | 18.45 | +0.3 | +1.65 | 378 | 165 | 6 | +159 | 10,117 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 6 | +159 | 03/08 | 18.15 | -0.05 | -0.27 | 217 | 13 | 35 | -22 | 9,958 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 38 | -25 | 03/05 | 18.2 | +0.15 | +0.83 | 439 | 67 | 57 | +10 | 9,980 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 58 | +9 | 03/04 | 18.05 | +0.15 | +0.84 | 186 | 31 | 54 | -23 | 10,011 | 3.25 | 0 | 0 | 0 | 0 | 8 | -8 | 31 | 62 | -31 | 03/03 | 17.9 | +0.05 | +0.28 | 148 | 59 | 16 | +43 | 10,034 | 3.25 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 60 | 16 | +44 | 03/02 | 17.85 | +0.15 | +0.85 | 119 | 19 | 25 | -6 | 9,975 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | 02/26 | 17.7 | -0.2 | -1.12 | 249 | 126 | 108 | +18 | 9,981 | 3.24 | 0 | 0 | 0 | 0 | 4 | -4 | 126 | 112 | +14 | 02/25 | 17.9 | 0 | 0 | 140 | 53 | 18 | +35 | 9,963 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 19 | +34 | 02/24 | 17.9 | 0 | 0 | 264 | 110 | 20 | +90 | 9,928 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 20 | +90 | 02/23 | 17.9 | +0.2 | +1.13 | 306 | 130 | 5 | +125 | 9,838 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 5 | +125 | 02/22 | 17.7 | +0.05 | +0.28 | 443 | 68 | 52 | +16 | 9,721 | 3.15 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 68 | 54 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 17.65 | +0.15 | +0.86 | 204 | 35 | 39 | -4 | 9,682 | 3.14 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 43 | -8 | 02/18 | 17.5 | +0.05 | +0.29 | 86.1 | 51 | 14 | +37 | 9,686 | 3.14 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 51 | 19 | +32 | 02/17 | 17.45 | +0.1 | +0.58 | 106 | 60 | 32 | +28 | 9,649 | 3.13 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 61 | 32 | +29 | 02/05 | 17.35 | +0.15 | +0.87 | 170 | 46 | 5 | +41 | 9,621 | 3.12 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 48 | 5 | +43 | 02/04 | 17.2 | -0.15 | -0.86 | 87 | 19 | 19 | 0 | 9,580 | 3.11 | 10 | 0 | +10 | 0 | 13 | -13 | 29 | 32 | -3 | 02/03 | 17.35 | +0.4 | +2.36 | 187 | 51 | 16 | +35 | 9,590 | 3.11 | 0 | 0 | 0 | 0 | 10 | -10 | 51 | 26 | +25 | 02/02 | 16.95 | -0.05 | -0.29 | 200 | 39 | 30 | +9 | 9,560 | 3.1 | 0 | 0 | 0 | 7 | 60 | -53 | 46 | 90 | -44 | 02/01 | 17 | +0.05 | +0.29 | 284 | 7 | 97 | -90 | 9,543 | 3.1 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 97 | -86 | 01/29 | 16.95 | -0.15 | -0.88 | 503 | 3 | 147 | -144 | 9,616 | 3.12 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 147 | -144 | 01/28 | 17.1 | +0.05 | +0.29 | 203 | 0 | 33 | -33 | 9,758 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 01/27 | 17.05 | -0.05 | -0.29 | 72 | 14 | 25 | -11 | 9,791 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 01/26 | 17.1 | +0.1 | +0.59 | 261 | 10 | 60 | -50 | 9,784 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 61 | -51 | 01/25 | 17 | -0.1 | -0.58 | 154 | 10 | 34 | -24 | 9,817 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | 01/22 | 17.1 | 0 | 0 | 313 | 31 | 66 | -35 | 9,839 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 67 | -36 | 01/21 | 17.1 | 0 | 0 | 536 | 3 | 98 | -95 | 9,857 | 3.2 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 99 | -95 | 01/20 | 17.1 | -0.2 | -1.16 | 534 | 16 | 140 | -124 | 9,919 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 140 | -124 | 01/19 | 17.3 | +0.05 | +0.29 | 384 | 11 | 27 | -16 | 10,043 | 3.26 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 11 | 27 | -16 | 01/18 | 17.25 | -0.25 | -1.43 | 343 | 7 | 63 | -56 | 10,048 | 3.26 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 11 | 63.1 | -52.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|