| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 33.9 | -0.35 | -1.02% | 34.25 | 34.1 | 34.15 | 33.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,352 | 4,597 萬 | 899 | 1.5 張/筆 | 34 元 | 16.7 | 0.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,153 | 3,936 萬 | 715 | 1.6 張/筆 | 34.13 元 | -0.05 (-0.15%) | 連漲連跌: 連6跌 ( -1.15元 / -3.28%)
財報評分: 最新49分 / 平均44分 上市指數: 11467.83 (-52.54 / -0.46%) | | | | | | | |
| (單位:張) | 11/13 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 81 | 897 | -816 | 連賣4日 | | | 142,097 | 158,441 | -16,345 | 0.97% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 81 | 897 | -816 | 連賣4日 | 296,620 | 17.6% | 142,097 | 158,441 | -16,345 | 0.97% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 1,059 | 2,673 | -1,614 | 0.1% | | 自營商 | 自行買賣 | 45 | 0 | +45 | 連3無→買 | | | 7,257 | 5,654 | +1,603 | 0.1% | | 避險 | 0 | 0 | 0 | - | | | 42 | 148 | -106 | 0.01% | | 合計 | 45 | 0 | +45 | 連3無→買 | | | 7,237 | 5,784 | +1,453 | 0.09% | | 總計 | 126 | 897 | -771 | 連賣4日 | | | 150,392 | 166,898 | -16,506 | 0.98% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,336
(0.08%) | -1,698
(0.1%) | -2,180
(0.13%) | -4,089
(0.24%) | -2,769
(0.16%) | -15,907
(0.94%) | -15,586
(0.93%) | -1,558
(0.09%) | +48,950
(2.91%) | +48,950
(2.91%) | +48,950
(2.91%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,336
(0.08%) | -1,698
(0.1%) | -2,180
(0.13%) | -4,089
(0.24%) | -2,769
(0.16%) | -15,907
(0.94%) | -15,586
(0.93%) | -1,558
(0.09%) | +23,948
(1.42%) | +13,211
(0.78%) | +128,723
(7.64%) | | 投信 | 合計
(佔發行量) | +12
(0%) | +9
(0%) | +6
(0%) | +62
(0%) | +78
(0%) | +170
(0.01%) | -1,586
(0.09%) | -968
(0.06%) | +71
(0%) | -39
(0%) | -5,032
(0.3%) | | 自營商 | 自行買賣
(佔發行量) | +45
(0%) | +45
(0%) | -20
(0%) | +19
(0%) | -298
(0.02%) | -1,523
(0.09%) | -1,744
(0.1%) | +1,476
(0.09%) | +1,388
(0.08%) | +1,263
(0.07%) | +1,263
(0.07%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -103
(0.01%) | -102
(0.01%) | -102
(0.01%) | -185
(0.01%) | -242
(0.01%) | -242
(0.01%) | 合計
(佔發行量) | +45
(0%) | +45
(0%) | -20
(0%) | +19
(0%) | -298
(0.02%) | -1,626
(0.1%) | -1,890
(0.11%) | +1,330
(0.08%) | +1,159
(0.07%) | +947
(0.06%) | +134
(0.01%) | 總計
(佔發行量) | -1,279
(0.08%) | -1,644
(0.1%) | -2,194
(0.13%) | -4,008
(0.24%) | -2,989
(0.18%) | -17,363
(1.03%) | -19,061
(1.13%) | -1,195
(0.07%) | +25,179
(1.49%) | +14,119
(0.84%) | +123,825
(7.35%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/13 | 33.9 | -0.35 | -1.02 | 1,352 | 81 | 897 | -816 | 296,620 | 17.6 | 0 | 0 | 0 | 45 | 0 | +45 | 126 | 897 | -771 | | 19'11/12 | 34.25 | -0.05 | -0.15 | 1,153 | 237 | 757 | -520 | 297,436 | 17.6 | 12 | 0 | +12 | 0 | 0 | 0 | 249 | 757 | -508 | | 19'11/11 | 34.3 | -0.15 | -0.44 | 1,329 | 316 | 678 | -362 | 297,896 | 17.7 | 0 | 3 | -3 | 0 | 0 | 0 | 316 | 681 | -365 | | 19'11/08 | 34.45 | -0.3 | -0.86 | 1,725 | 306 | 903 | -597 | 298,258 | 17.7 | 3 | 0 | +3 | 0 | 0 | 0 | 309 | 903 | -594 | | 19'11/07 | 34.75 | -0.05 | -0.14 | 666 | 343 | 227 | +116 | 298,856 | 17.7 | 2 | 8 | -6 | 0 | 65 | -65 | 345 | 300 | +45.1 | | 19'11/06 | 34.8 | -0.25 | -0.71 | 1,164 | 432 | 761 | -329 | 298,740 | 17.7 | 0 | 7 | -7 | 39 | 0 | +39 | 471 | 768 | -297 | | 19'11/05 | 35.05 | +0.05 | +0.14 | 1,539 | 353 | 861 | -508 | 299,069 | 17.8 | 4 | 9 | -5 | 0 | 0 | 0 | 357 | 870 | -513 | | 19'11/04 | 35 | +0.3 | +0.86 | 1,726 | 941 | 676 | +265 | 299,564 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 676 | +265 | | 19'11/01 | 34.7 | +0.05 | +0.14 | 1,445 | 691 | 836 | -145 | 299,298 | 17.8 | 68 | 0 | +68 | 0 | 0 | 0 | 759 | 836 | -77 | | 19'10/31 | 34.65 | -0.3 | -0.86 | 2,511 | 933 | 2,126 | -1,193 | 299,443 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 2,126 | -1,193 | | 19'10/30 | 34.95 | +0.15 | +0.43 | 1,787 | 1,019 | 1,114 | -95 | 300,636 | 17.8 | 0 | 14 | -14 | 11 | 2 | +9 | 1,030 | 1,130 | -100 | | 19'10/29 | 34.8 | -0.4 | -1.14 | 2,030 | 489 | 1,279 | -790 | 300,726 | 17.8 | 0 | 0 | 0 | 12 | 17 | -5 | 501 | 1,296 | -795 | | 19'10/28 | 35.2 | +0.05 | +0.14 | 951 | 354 | 151 | +203 | 301,516 | 17.9 | 30 | 0 | +30 | 0 | 0 | 0 | 384 | 151 | +233 | | 19'10/25 | 35.15 | +0.1 | +0.29 | 1,103 | 431 | 389 | +42.3 | 301,313 | 17.9 | 3.66 | 0 | +3.66 | 0 | 0 | 0 | 435 | 389 | +46 | | 19'10/24 | 35.05 | +0.2 | +0.57 | 666 | 334 | 112 | +222 | 301,271 | 17.9 | 0 | 0 | 0 | 0 | 4 | -4 | 334 | 116 | +218 | | 19'10/23 | 34.85 | -0.3 | -0.85 | 1,131 | 269 | 152 | +117 | 301,119 | 17.9 | 0 | 0 | 0 | 1 | 168 | -167 | 270 | 320 | -50 | | 19'10/22 | 35.15 | -0.05 | -0.14 | 1,304 | 363 | 224 | +139 | 301,002 | 17.9 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 363 | 224 | +139 | | 19'10/21 | 35.2 | +0.45 | +1.29 | 1,645 | 679 | 250 | +429 | 300,863 | 17.8 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 679 | 250 | +429 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/18 | 34.75 | -0.15 | -0.43 | 1,501 | 513 | 323 | +190 | 300,434 | 17.8 | 0.07 | 0 | +0.07 | 0 | 1 | -1 | 513 | 324 | +189 | | 19'10/17 | 34.9 | 0 | 0 | 1,110 | 668 | 450 | +218 | 300,197 | 17.8 | 3.55 | 0 | +3.55 | 0 | 1 | -1 | 672 | 451 | +221 | | 19'10/16 | 34.9 | +0.2 | +0.58 | 1,548 | 1,038 | 516 | +522 | 299,979 | 17.8 | 0 | 7.11 | -7.11 | 0 | 148 | -148 | 1,038 | 671 | +367 | | 19'10/15 | 34.7 | +0.1 | +0.29 | 795 | 470 | 348 | +122 | 299,421 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 348 | +122 | | 19'10/14 | 34.6 | +0.15 | +0.44 | 1,277 | 784 | 617 | +167 | 299,221 | 17.8 | 0 | 100 | -100 | 0 | 11 | -11 | 784 | 728 | +55.9 | | 19'10/09 | 34.45 | 0 | 0 | 1,482 | 1,002 | 975 | +26.8 | 298,958 | 17.7 | 0.06 | 1 | -0.94 | 0 | 332 | -332 | 1,002 | 1,308 | -306 | | 19'10/08 | 34.45 | +0.15 | +0.44 | 653 | 408 | 210 | +198 | 298,968 | 17.7 | 0.17 | 1 | -0.83 | 0 | 0 | 0 | 408 | 211 | +198 | | 19'10/07 | 34.3 | +0.25 | +0.73 | 561 | 153 | 279 | -126 | 298,728 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 279 | -126 | | 19'10/04 | 34.05 | +0.15 | +0.44 | 608 | 242 | 358 | -116 | 298,854 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 358 | -116 | | 19'10/03 | 33.9 | -0.3 | -0.88 | 957 | 177 | 874 | -697 | 298,965 | 17.7 | 0.2 | 0 | +0.2 | 0 | 7 | -7 | 177 | 881 | -703 | | 19'10/02 | 34.2 | -0.1 | -0.29 | 377 | 68 | 227 | -159 | 299,717 | 17.8 | 0 | 0 | 0 | 9 | 22 | -13 | 77 | 249 | -172 | | 19'10/01 | 34.3 | +0.5 | +1.48 | 1,342 | 642 | 408 | +234 | 299,876 | 17.8 | 0 | 41 | -41 | 0 | 0 | 0 | 642 | 449 | +193 | | 19'09/27 | 33.8 | +0.1 | +0.3 | 1,063 | 305 | 508 | -203 | 299,642 | 17.8 | 33 | 0 | +33 | 0 | 21 | -21 | 338 | 529 | -191 | | 19'09/26 | 33.7 | -0.2 | -0.59 | 2,660 | 258 | 2,000 | -1,742 | 299,845 | 17.8 | 31 | 0 | +31 | 0 | 5 | -5 | 289 | 2,005 | -1,716 | | 19'09/25 | 33.9 | -0.45 | -1.31 | 3,225 | 999 | 2,675 | -1,676 | 301,587 | 17.9 | 3 | 0 | +3 | 65 | 75 | -10 | 1,067 | 2,750 | -1,683 | | 19'09/24 | 34.35 | -0.35 | -1.01 | 4,438 | 2,911 | 3,820 | -909 | 303,263 | 18 | 1 | 5 | -4 | 10 | 71 | -61 | 2,922 | 3,896 | -974 | | 19'09/23 | 34.7 | -0.1 | -0.29 | 748 | 256 | 314 | -58 | 304,193 | 18 | 0 | 50 | -50 | 0 | 0 | 0 | 256 | 364 | -108 | | 19'09/20 | 34.8 | +0.15 | +0.43 | 2,392 | 1,949 | 2,178 | -228 | 304,251 | 18.1 | 62 | 2 | +60 | 0 | 0 | 0 | 2,011 | 2,180 | -168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/19 | 34.65 | -0.05 | -0.14 | 1,094 | 172 | 839 | -667 | 304,430 | 18.1 | 25 | 0 | +25 | 0 | 1 | -1 | 197 | 840 | -643 | | 19'09/18 | 34.7 | -0.25 | -0.72 | 1,522 | 695 | 1,085 | -390 | 304,995 | 18.1 | 6 | 0 | +6 | 0 | 173 | -173 | 701 | 1,258 | -557 | | 19'09/17 | 34.95 | 0 | 0 | 839 | 154 | 531 | -377 | 305,381 | 18.1 | 2 | 0 | +2 | 0 | 0 | 0 | 156 | 531 | -375 | | 19'09/16 | 34.95 | +0.3 | +0.87 | 2,166 | 562 | 749 | -187 | 305,755 | 18.1 | 3.03 | 0 | +3.03 | 0 | 65 | -65 | 565 | 814 | -249 | | 19'09/12 | 34.65 | 0 | 0 | 1,328 | 558 | 699 | -141 | 305,942 | 18.2 | 2 | 0 | +2 | 0 | 6 | -6 | 560 | 705 | -145 | | 19'09/11 | 34.65 | -0.05 | -0.14 | 1,127 | 450 | 621 | -171 | 306,083 | 18.2 | 3 | 43 | -40 | 0 | 140 | -140 | 453 | 804 | -351 | | 19'09/10 | 34.7 | -0.1 | -0.29 | 1,192 | 684 | 787 | -103 | 306,303 | 18.2 | 1 | 0 | +1 | 0 | 0 | 0 | 685 | 787 | -102 | | 19'09/09 | 34.8 | +0.15 | +0.43 | 1,798 | 579 | 832 | -253 | 306,406 | 18.2 | 8 | 0 | +8 | 5 | 0 | +5 | 592 | 832 | -240 | | 19'09/06 | 34.65 | +0.3 | +0.87 | 1,245 | 614 | 477 | +137 | 306,650 | 18.2 | 12 | 0 | +12 | 0 | 8 | -8 | 626 | 485 | +141 | | 19'09/05 | 34.35 | +0.1 | +0.29 | 1,857 | 737 | 949 | -212 | 306,473 | 18.2 | 0 | 0 | 0 | 20 | 0 | +20 | 757 | 949 | -192 | | 19'09/04 | 34.25 | +0.3 | +0.88 | 1,768 | 1,215 | 925 | +290 | 306,685 | 18.2 | 16 | 12 | +4 | 162 | 5 | +157 | 1,393 | 942 | +451 | | 19'09/03 | 33.95 | +0.05 | +0.15 | 1,437 | 261 | 792 | -531 | 306,394 | 18.2 | 4 | 0 | +4 | 0 | 1 | -1 | 265 | 793 | -528 | | 19'09/02 | 33.9 | -0.15 | -0.44 | 1,033 | 109 | 470 | -361 | 306,926 | 18.2 | 9 | 0 | +9 | 0 | 4 | -4 | 118 | 474 | -356 | | 19'08/30 | 34.05 | +0.4 | +1.19 | 1,592 | 927 | 898 | +29 | 307,285 | 18.2 | 0 | 0 | 0 | 5 | 1 | +4 | 932 | 899 | +33 | | 19'08/29 | 33.65 | -0.25 | -0.74 | 2,033 | 435 | 1,230 | -795 | 307,144 | 18.2 | 7 | 0 | +7 | 2 | 4 | -2 | 444 | 1,234 | -790 | | 19'08/28 | 33.9 | -0.3 | -0.88 | 1,309 | 212 | 834 | -622 | 307,832 | 18.3 | 8 | 0 | +8 | 0 | 21 | -21 | 220 | 855 | -635 | | 19'08/27 | 34.2 | -0.2 | -0.58 | 3,021 | 1,685 | 2,455 | -770 | 308,316 | 18.3 | 33 | 32 | +1 | 0 | 144 | -144 | 1,718 | 2,631 | -913 | | 19'08/26 | 34.4 | -0.55 | -1.57 | 1,060 | 190 | 554 | -364 | 309,086 | 18.3 | 14 | 0 | +14 | 3 | 155 | -152 | 207 | 709 | -502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'08/23 | 34.95 | -0.25 | -0.71 | 705 | 82 | 382 | -300 | 309,330 | 18.4 | 6 | 0 | +6 | 0 | 0 | 0 | 88 | 382 | -294 | | 19'08/22 | 35.2 | +0.45 | +1.29 | 1,240 | 343 | 677 | -334 | 309,553 | 18.4 | 91 | 0 | +91 | 0 | 1 | -1 | 434 | 678 | -244 | | 19'08/21 | 34.75 | +0.2 | +0.58 | 1,003 | 170 | 543 | -373 | 309,887 | 18.4 | 0 | 0 | 0 | 3 | 89 | -86 | 173 | 632 | -459 | | 19'08/20 | 34.55 | -0.25 | -0.72 | 1,242 | 150 | 853 | -703 | 310,260 | 18.4 | 1 | 0 | +1 | 6 | 0 | +6 | 157 | 853 | -696 | | 19'08/19 | 34.8 | +0.85 | +2.5 | 1,615 | 368 | 776 | -408 | 310,963 | 18.4 | 0 | 0 | 0 | 29 | 10 | +19 | 397 | 786 | -389 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
