| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.95 | 30.15 | -1.2 | -3.98% | 2.82% | 29.45 | 29.65 | 28.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,487 | 2.19 億 | 3,321 | 2.3 張/筆 | 29.25 元 | 0.79 | 21.13 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,515 | 1.36 億 | 2,166 | 2.1 張/筆 | 30.19 元 | -0.15 (-0.5%) | 連漲連跌: 連5跌 ( -4.85元 / -14.35%)
財報評分: 最新43分 / 平均44分 上市指數: 15353.89 (-473.2 / -2.99%) | | | | | | | |
| (單位:張) | 5/17 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,961 | 3,986 | -2,025 | 連賣4日 | | | 108,372 | 113,695 | -5,323 | 0.32% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,961 | 3,986 | -2,025 | 連賣4日 | 168,011 | 9.97% | 108,372 | 113,695 | -5,323 | 0.32% | | 投信 | 合計 | 0 | 0 | 0 | 連6買→2無 | | | 6,502 | 650 | +5,852 | 0.35% | | 自營商 | 自行買賣 | 17 | 0 | +17 | 連4賣→買 | | | 1,894 | 1,460 | +434 | 0.03% | | 避險 | 1,022 | 16 | +1,006 | 連買5日 | | | 7,196 | 10,926 | -3,730 | 0.22% | | 合計 | 1,039 | 16 | +1,023 | 連買5日 | | | 9,090 | 12,386 | -3,296 | 0.2% | | 總計 | 3,000 | 4,002 | -1,002 | 連賣4日 | | | 123,964 | 126,731 | -2,767 | 0.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/14
~05/17 | 3日 05/13
~05/17 | 5日 05/11
~05/17 | 10日 05/03
~05/14 | 一個月 04/15
~05/14 | 三個月 02/17
~05/14 | 半年 20'11/16
~05/14 | 一年 20'05/15
~05/14 | 三年 18'05/16
~05/14 | 五年 16'05/16
~05/14 | 十年 11'05/16
~05/14 | | 外資 | 不含自營
(佔發行量) | -4,094
(0.24%) | -6,229
(0.37%) | -6,416
(0.38%) | +1,202
(0.07%) | +5,607
(0.33%) | +12,064
(0.72%) | -50,761
(3.01%) | -93,102
(5.53%) | -86,556
(5.14%) | -77,343
(4.59%) | -77,343
(4.59%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -4,094
(0.24%) | -6,229
(0.37%) | -6,416
(0.38%) | +1,202
(0.07%) | +5,607
(0.33%) | +12,064
(0.72%) | -50,761
(3.01%) | -93,102
(5.53%) | -86,556
(5.14%) | -93,979
(5.58%) | -37,853
(2.25%) | | 投信 | 合計
(佔發行量) | 0
(0%) | +8
(0%) | +25
(0%) | +55
(0%) | +106
(0.01%) | +3,218
(0.19%) | +6,030
(0.36%) | +61,934
(3.68%) | +62,447
(3.71%) | +62,247
(3.69%) | +62,520
(3.71%) | | 自營商 | 自行買賣
(佔發行量) | -5
(0%) | -21
(0%) | -40
(0%) | -43
(0%) | +159
(0.01%) | +668
(0.04%) | +282
(0.02%) | -1,950
(0.12%) | -2,795
(0.17%) | -2,979
(0.18%) | -2,947
(0.17%) | 避險
(佔發行量) | +1,332
(0.08%) | +1,997
(0.12%) | +3,903
(0.23%) | +4,741
(0.28%) | +4,112
(0.24%) | +2,136
(0.13%) | -8,322
(0.49%) | +3,014
(0.18%) | +2,996
(0.18%) | +2,902
(0.17%) | +2,851
(0.17%) | 合計
(佔發行量) | +1,327
(0.08%) | +1,976
(0.12%) | +3,863
(0.23%) | +4,698
(0.28%) | +4,271
(0.25%) | +2,804
(0.17%) | -8,040
(0.48%) | +1,064
(0.06%) | +201
(0.01%) | -77
(0%) | -885
(0.05%) | 總計
(佔發行量) | -2,767
(0.16%) | -4,245
(0.25%) | -2,528
(0.15%) | +5,955
(0.35%) | +9,984
(0.59%) | +18,087
(1.07%) | -52,771
(3.13%) | -30,104
(1.79%) | -23,908
(1.42%) | -31,809
(1.89%) | +23,783
(1.41%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/17 | 28.95 | -1.2 | -3.98 | 7,487 | 1,961 | 3,986 | -2,025 | | | 0 | 0 | 0 | 1,039 | 16 | +1,023 | 3,000 | 4,002 | -1,002 | | 05/14 | 30.15 | -0.15 | -0.5 | 4,515 | 499 | 2,568 | -2,069 | 168,011 | 9.97 | 0 | 0 | 0 | 328 | 24 | +304 | 827 | 2,592 | -1,765 | | 05/13 | 30.3 | -0.6 | -1.94 | 5,398 | 1,084 | 3,219 | -2,135 | 170,674 | 10.1 | 8 | 0 | +8 | 669 | 20 | +649 | 1,761 | 3,239 | -1,478 | | 05/12 | 30.9 | -2.55 | -7.62 | 10,440 | 2,782 | 4,195 | -1,413 | 172,803 | 10.2 | 4 | 0 | +4 | 980 | 147 | +833 | 3,766 | 4,342 | -576 | | 05/11 | 33.45 | -0.35 | -1.04 | 9,566 | 3,147 | 1,921 | +1,226 | 174,343 | 10.3 | 13 | 0 | +13 | 1,072 | 18 | +1,054 | 4,232 | 1,939 | +2,293 | | 05/10 | 33.8 | +0.5 | +1.5 | 5,556 | 2,499 | 626 | +1,873 | 173,919 | 10.3 | 4 | 0 | +4 | 0 | 0 | 0 | 2,503 | 626 | +1,877 | | 05/07 | 33.3 | -0.4 | -1.19 | 4,940 | 1,159 | 1,077 | +82.3 | 172,064 | 10.2 | 1 | 0 | +1 | 33 | 0.01 | +33 | 1,193 | 1,077 | +116 | | 05/06 | 33.7 | +0.4 | +1.2 | 6,449 | 3,036 | 2,136 | +900 | 172,280 | 10.2 | 112 | 0 | +112 | 387 | 304 | +83 | 3,535 | 2,440 | +1,095 | | 05/05 | 33.3 | +0.8 | +2.46 | 5,428 | 2,254 | 1,067 | +1,187 | 171,080 | 10.2 | 0 | 44 | -44 | 714 | 13 | +701 | 2,968 | 1,124 | +1,844 | | 05/04 | 32.5 | -0.95 | -2.84 | 10,327 | 3,601 | 2,458 | +1,143 | 169,901 | 10.1 | 0 | 0 | 0 | 918 | 0 | +918 | 4,519 | 2,458 | +2,061 | | 05/03 | 33.45 | +0.35 | +1.06 | 8,906 | 2,164 | 1,756 | +408 | 169,355 | 10 | 0 | 43 | -43 | 124 | 1 | +123 | 2,288 | 1,800 | +488 | | 04/29 | 33.1 | +0.15 | +0.46 | 4,720 | 1,299 | 936 | +363 | 168,895 | 10 | 0 | 2 | -2 | 2 | 0 | +2 | 1,301 | 938 | +363 | | 04/28 | 32.95 | +0.25 | +0.76 | 3,412 | 1,057 | 316 | +741 | 168,520 | 10 | 0 | 1 | -1 | 16 | 8 | +8 | 1,073 | 325 | +748 | | 04/27 | 32.7 | -0.05 | -0.15 | 1,995 | 196 | 248 | -52 | 167,756 | 9.95 | 0 | 74 | -74 | 5 | 40 | -35 | 201 | 362 | -161 | | 04/26 | 32.75 | +0.2 | +0.61 | 3,225 | 409 | 325 | +84 | 167,915 | 9.96 | 0 | 5 | -5 | 47 | 32 | +15 | 456 | 362 | +94 | | 04/23 | 32.55 | +0.2 | +0.62 | 3,759 | 886 | 560 | +326 | 167,770 | 9.95 | 0 | 0 | 0 | 16 | 15 | +1 | 902 | 575 | +327 | | 04/22 | 32.35 | -0.1 | -0.31 | 8,599 | 2,467 | 1,143 | +1,324 | 167,710 | 9.95 | 140 | 0 | +140 | 77 | 8 | +69 | 2,684 | 1,151 | +1,533 | | 04/21 | 32.45 | -0.25 | -0.76 | 4,179 | 516 | 814 | -298 | 166,257 | 9.86 | 0 | 0 | 0 | 3 | 53 | -50 | 519 | 867 | -348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/20 | 32.7 | -0.25 | -0.76 | 9,698 | 731 | 2,378 | -1,647 | 166,598 | 9.88 | 0 | 6 | -6 | 3 | 92 | -89 | 734 | 2,476 | -1,742 | | 04/19 | 32.95 | +0.9 | +2.81 | 9,388 | 2,479 | 937 | +1,542 | 168,141 | 9.98 | 0 | 0 | 0 | 2 | 113 | -111 | 2,481 | 1,050 | +1,431 | | 04/16 | 32.05 | +0.65 | +2.07 | 7,787 | 2,213 | 502 | +1,711 | 166,597 | 9.88 | 0 | 1 | -1 | 230 | 416 | -186 | 2,443 | 919 | +1,524 | | 04/15 | 31.4 | +0.4 | +1.29 | 2,592 | 564 | 252 | +312 | 164,940 | 9.79 | 0 | 0 | 0 | 14 | 65 | -51 | 578 | 317 | +261 | | 04/14 | 31 | -0.1 | -0.32 | 2,652 | 833 | 579 | +254 | 164,675 | 9.77 | 0 | 0 | 0 | 75 | 18 | +57 | 908 | 597 | +311 | | 04/13 | 31.1 | -0.2 | -0.64 | 2,984 | 746 | 595 | +151 | 164,720 | 9.77 | 0 | 2 | -2 | 192 | 19 | +173 | 938 | 616 | +322 | | 04/12 | 31.3 | -0.1 | -0.32 | 2,780 | 383 | 595 | -212 | 164,521 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 595 | -212 | | 04/09 | 31.4 | 0 | 0 | 2,574 | 497 | 407 | +90 | 164,898 | 9.78 | 0 | 2 | -2 | 1 | 0 | +1 | 498 | 409 | +89 | | 04/08 | 31.4 | 0 | 0 | 2,979 | 739 | 434 | +305 | 164,785 | 9.78 | 0 | 2 | -2 | 0 | 70 | -70 | 739 | 506 | +233 | | 04/07 | 31.4 | +0.05 | +0.16 | 2,875 | 1,106 | 348 | +758 | 164,518 | 9.76 | 0 | 0 | 0 | 69 | 8 | +61 | 1,175 | 356 | +819 | | 04/06 | 31.35 | +0.5 | +1.62 | 6,380 | 1,519 | 253 | +1,266 | 163,749 | 9.71 | 0 | 4.65 | -4.65 | 172 | 0 | +172 | 1,691 | 258 | +1,433 | | 04/01 | 30.85 | +0.05 | +0.16 | 2,743 | 867 | 446 | +421 | 162,459 | 9.64 | 281 | 4 | +277 | 61 | 5 | +56 | 1,209 | 455 | +754 | | 03/31 | 30.8 | 0 | 0 | 1,759 | 588 | 245 | +343 | 162,041 | 9.61 | 297 | 1 | +296 | 262 | 0 | +262 | 1,147 | 246 | +901 | | 03/30 | 30.8 | +0.15 | +0.49 | 2,142 | 1,158 | 532 | +626 | 161,886 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,158 | 532 | +626 | | 03/29 | 30.65 | -0.05 | -0.16 | 2,083 | 480 | 399 | +81 | 161,095 | 9.56 | 0 | 0 | 0 | 7 | 41 | -34 | 487 | 440 | +47 | | 03/26 | 30.7 | 0 | 0 | 2,303 | 859 | 420 | +439 | 160,926 | 9.55 | 0 | 0 | 0 | 1 | 101 | -100 | 860 | 521 | +339 | | 03/25 | 30.7 | +0.15 | +0.49 | 2,044 | 568 | 723 | -155 | 160,329 | 9.51 | 634 | 0 | +634 | 0 | 72 | -72 | 1,202 | 795 | +407 | | 03/24 | 30.55 | +0.05 | +0.16 | 2,163 | 568 | 1,082 | -514 | 161,160 | 9.56 | 483 | 0 | +483 | 0 | 95 | -95 | 1,051 | 1,177 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/23 | 30.5 | -0.3 | -0.97 | 2,402 | 421 | 1,552 | -1,131 | 161,386 | 9.57 | 485 | 0 | +485 | 0 | 38 | -38 | 906 | 1,590 | -684 | | 03/22 | 30.8 | -0.2 | -0.65 | 4,224 | 1,155 | 2,639 | -1,484 | 162,248 | 9.63 | 494 | 0 | +494 | 0 | 41 | -41 | 1,649 | 2,680 | -1,031 | | 03/19 | 31 | +0.5 | +1.64 | 18,342 | 15,519 | 16,114 | -595 | 164,164 | 9.74 | 510 | 32 | +478 | 0 | 93 | -93 | 16,029 | 16,239 | -210 | | 03/18 | 30.5 | +0.15 | +0.49 | 2,295 | 1,591 | 650 | +941 | 163,629 | 9.71 | 2 | 27 | -25 | 1 | 51 | -50 | 1,594 | 728 | +866 | | 03/17 | 30.35 | -0.1 | -0.33 | 3,147 | 800 | 1,679 | -879 | 162,757 | 9.66 | 0 | 0 | 0 | 0 | 147 | -147 | 800 | 1,826 | -1,026 | | 03/16 | 30.45 | 0 | 0 | 2,337 | 819 | 277 | +542 | 163,584 | 9.71 | 4 | 0 | +4 | 28 | 0 | +28 | 851 | 277 | +574 | | 03/15 | 30.45 | -0.35 | -1.14 | 4,419 | 1,910 | 1,011 | +899 | 162,858 | 9.66 | 6 | 0 | +6 | 83 | 123 | -40 | 1,999 | 1,134 | +865 | | 03/12 | 30.8 | +0.05 | +0.16 | 1,617 | 905 | 314 | +591 | 161,888 | 9.6 | 4 | 26 | -22 | 0 | 215 | -215 | 909 | 555 | +354 | | 03/11 | 30.75 | +0.05 | +0.16 | 2,193 | 1,066 | 212 | +854 | 161,155 | 9.56 | 0 | 0 | 0 | 140 | 170 | -30 | 1,206 | 382 | +824 | | 03/10 | 30.7 | 0 | 0 | 1,874 | 724 | 390 | +334 | 160,915 | 9.55 | 4 | 0 | +4 | 0 | 237 | -237 | 728 | 627 | +101 | | 03/09 | 30.7 | +0.25 | +0.82 | 3,231 | 2,088 | 638 | +1,450 | 160,432 | 9.52 | 5 | 0 | +5 | 5 | 62 | -57 | 2,098 | 700 | +1,398 | | 03/08 | 30.45 | -0.05 | -0.16 | 2,286 | 967 | 1,105 | -138 | 158,942 | 9.43 | 2 | 46 | -44 | 0 | 111 | -111 | 969 | 1,262 | -293 | | 03/05 | 30.5 | -0.15 | -0.49 | 1,551 | 663 | 670 | -6.71 | 159,016 | 9.43 | 5 | 0 | +5 | 0 | 89 | -89 | 668 | 759 | -90.7 | | 03/04 | 30.65 | -0.1 | -0.33 | 2,321 | 948 | 1,504 | -556 | 158,983 | 9.43 | 12 | 0 | +12 | 0 | 16 | -16 | 960 | 1,520 | -560 | | 03/03 | 30.75 | +0.45 | +1.49 | 3,944 | 2,618 | 841 | +1,777 | 159,511 | 9.46 | 2 | 0 | +2 | 250 | 44 | +206 | 2,870 | 885 | +1,985 | | 03/02 | 30.3 | -0.05 | -0.16 | 2,103 | 515 | 658 | -143 | 157,745 | 9.36 | 0 | 0 | 0 | 405 | 74 | +331 | 920 | 732 | +188 | | 02/26 | 30.35 | -0.25 | -0.82 | 3,518 | 842 | 2,164 | -1,322 | 158,137 | 9.38 | 15 | 0 | +15 | 61 | 6 | +55 | 918 | 2,170 | -1,252 | | 02/25 | 30.6 | +0.05 | +0.16 | 2,557 | 955 | 1,011 | -56 | 159,441 | 9.46 | 0 | 0 | 0 | 0 | 133 | -133 | 955 | 1,144 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 30.55 | 0 | 0 | 3,088 | 1,480 | 940 | +540 | 159,524 | 9.46 | 0 | 0 | 0 | 0 | 90 | -90 | 1,480 | 1,030 | +450 | | 02/23 | 30.55 | +0.35 | +1.16 | 2,475 | 1,232 | 146 | +1,086 | 158,978 | 9.43 | 4 | 0 | +4 | 0 | 223 | -223 | 1,236 | 369 | +867 | | 02/22 | 30.2 | +0.35 | +1.17 | 1,870 | 667 | 328 | +339 | 158,611 | 9.41 | 0 | 0 | 0 | 9 | 310 | -301 | 676 | 638 | +37.9 | | 02/19 | 29.85 | -0.2 | -0.67 | 2,704 | 685 | 2,313 | -1,628 | 158,489 | 9.4 | 9 | 0 | +9 | 0 | 31 | -31 | 694 | 2,344 | -1,650 | | 02/18 | 30.05 | +0.5 | +1.69 | 4,004 | 2,557 | 1,089 | +1,468 | 160,053 | 9.5 | 2 | 5 | -3 | 2 | 313 | -311 | 2,561 | 1,407 | +1,154 | | 02/17 | 29.55 | 0 | 0 | 3,752 | 2,175 | 2,454 | -279 | 158,564 | 9.41 | 4 | 0 | +4 | 21 | 266 | -245 | 2,200 | 2,720 | -520 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
