| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.5 | 30.65 | -0.15 | -0.49% | 0.98% | 30.45 | 30.6 | 30.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,551 | 4,720 萬 | 926 | 1.7 張/筆 | 30.42 元 | 0.96 | 13.8 | 1.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,321 | 7,096 萬 | 1,408 | 1.6 張/筆 | 30.57 元 | -0.1 (-0.33%) | 連漲連跌: 連2跌 ( -0.25元 / -0.81%)
財報評分: 最新45分 / 平均44分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| (單位:張) | 3/5 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 663 | 670 | -7 | 買→2賣 | | | 32,494 | 46,636 | -14,143 | 0.84% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 663 | 670 | -7 | 買→2賣 | 158,983 | 9.43% | 32,494 | 46,636 | -14,143 | 0.84% | | 投信 | 合計 | 5 | 0 | +5 | 無→3買 | | | 3,009 | 327 | +2,682 | 0.16% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 919 | 524 | +395 | 0.02% | | 避險 | 0 | 89 | -89 | 無→賣 | | | 395 | 8,760 | -8,365 | 0.5% | | 合計 | 0 | 89 | -89 | 連3買→2賣 | | | 1,314 | 9,284 | -7,970 | 0.47% | | 總計 | 668 | 759 | -91 | 連2買→2賣 | | | 36,817 | 56,247 | -19,431 | 1.15% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -563
(0.03%) | +1,214
(0.07%) | -251
(0.01%) | +31
(0%) | +1,179
(0.07%) | -38,855
(2.31%) | -85,268
(5.06%) | -120,991
(7.18%) | -90,414
(5.37%) | -88,187
(5.23%) | -88,187
(5.23%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -563
(0.03%) | +1,214
(0.07%) | -251
(0.01%) | +31
(0%) | +1,179
(0.07%) | -38,855
(2.31%) | -85,268
(5.06%) | -120,991
(7.18%) | -90,414
(5.37%) | -108,572
(6.44%) | -49,824
(2.96%) | | 投信 | 合計
(佔發行量) | +17
(0%) | +19
(0%) | +34
(0%) | +47
(0%) | +57
(0%) | +3,239
(0.19%) | -684
(0.04%) | +58,933
(3.5%) | +59,977
(3.56%) | +57,591
(3.42%) | +59,457
(3.53%) | | 自營商 | 自行買賣
(佔發行量) | -16
(0%) | +234
(0.01%) | +620
(0.04%) | +625
(0.04%) | +648
(0.04%) | +404
(0.02%) | -181
(0.01%) | -3,617
(0.21%) | -2,840
(0.17%) | -3,234
(0.19%) | -2,969
(0.18%) | 避險
(佔發行量) | -89
(0.01%) | -133
(0.01%) | -133
(0.01%) | -916
(0.05%) | -1,567
(0.09%) | -10,996
(0.65%) | +4,528
(0.27%) | -614
(0.04%) | -637
(0.04%) | -729
(0.04%) | -778
(0.05%) | 合計
(佔發行量) | -105
(0.01%) | +101
(0.01%) | +487
(0.03%) | -291
(0.02%) | -919
(0.05%) | -10,592
(0.63%) | +4,347
(0.26%) | -4,231
(0.25%) | -3,477
(0.21%) | -3,963
(0.24%) | -3,674
(0.22%) | 總計
(佔發行量) | -651
(0.04%) | +1,334
(0.08%) | +270
(0.02%) | -213
(0.01%) | +317
(0.02%) | -46,208
(2.74%) | -81,605
(4.84%) | -66,289
(3.93%) | -33,914
(2.01%) | -54,943
(3.26%) | +5,960
(0.35%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'03/05 | 30.5 | -0.15 | -0.49 | 1,551 | 663 | 670 | -6.71 | | | 5 | 0 | +5 | 0 | 89 | -89 | 668 | 759 | -90.7 | | 21'03/04 | 30.65 | -0.1 | -0.33 | 2,321 | 948 | 1,504 | -556 | 158,983 | 9.43 | 12 | 0 | +12 | 0 | 16 | -16 | 960 | 1,520 | -560 | | 21'03/03 | 30.75 | +0.45 | +1.49 | 3,944 | 2,618 | 841 | +1,777 | 159,511 | 9.46 | 2 | 0 | +2 | 250 | 44 | +206 | 2,870 | 885 | +1,985 | | 21'03/02 | 30.3 | -0.05 | -0.16 | 2,103 | 515 | 658 | -143 | 157,745 | 9.36 | 0 | 0 | 0 | 405 | 74 | +331 | 920 | 732 | +188 | | 21'02/26 | 30.35 | -0.25 | -0.82 | 3,518 | 842 | 2,164 | -1,322 | 158,137 | 9.38 | 15 | 0 | +15 | 61 | 6 | +55 | 918 | 2,170 | -1,252 | | 21'02/25 | 30.6 | +0.05 | +0.16 | 2,557 | 955 | 1,011 | -56 | 159,441 | 9.46 | 0 | 0 | 0 | 0 | 133 | -133 | 955 | 1,144 | -189 | | 21'02/24 | 30.55 | 0 | 0 | 3,088 | 1,480 | 940 | +540 | 159,524 | 9.46 | 0 | 0 | 0 | 0 | 90 | -90 | 1,480 | 1,030 | +450 | | 21'02/23 | 30.55 | +0.35 | +1.16 | 2,475 | 1,232 | 146 | +1,086 | 158,978 | 9.43 | 4 | 0 | +4 | 0 | 223 | -223 | 1,236 | 369 | +867 | | 21'02/22 | 30.2 | +0.35 | +1.17 | 1,870 | 667 | 328 | +339 | 158,611 | 9.41 | 0 | 0 | 0 | 9 | 310 | -301 | 676 | 638 | +37.9 | | 21'02/19 | 29.85 | -0.2 | -0.67 | 2,704 | 685 | 2,313 | -1,628 | 158,489 | 9.4 | 9 | 0 | +9 | 0 | 31 | -31 | 694 | 2,344 | -1,650 | | 21'02/18 | 30.05 | +0.5 | +1.69 | 4,004 | 2,557 | 1,089 | +1,468 | 160,053 | 9.5 | 2 | 5 | -3 | 2 | 313 | -311 | 2,561 | 1,407 | +1,154 | | 21'02/17 | 29.55 | 0 | 0 | 3,752 | 2,175 | 2,454 | -279 | 158,564 | 9.41 | 4 | 0 | +4 | 21 | 266 | -245 | 2,200 | 2,720 | -520 | | 21'02/09 | | | | | | | | 158,837 | 9.42 | | | | | | | | | | | 21'02/08 | | | | | | | | 158,837 | 9.42 | | | | | | | | | | | 21'02/05 | 29.55 | +0.05 | +0.17 | 1,600 | 872 | 921 | -48.7 | 158,837 | 9.42 | 0 | 0 | 0 | 14 | 36 | -22 | 886 | 957 | -70.7 | | 21'02/04 | 29.5 | +0.1 | +0.34 | 1,015 | 568 | 560 | +7.62 | 158,897 | 9.43 | 9 | 0 | +9 | 0 | 50 | -50 | 577 | 610 | -33.4 | | 21'02/03 | 29.4 | +0.1 | +0.34 | 1,491 | 863 | 959 | -96 | 158,982 | 9.43 | 0 | 0 | 0 | 1 | 23 | -22 | 864 | 982 | -118 | | 21'02/02 | 29.3 | +0.15 | +0.51 | 1,198 | 512 | 560 | -48 | 159,915 | 9.49 | 0 | 0 | 0 | 25 | 61 | -36 | 537 | 621 | -84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/01 | 29.15 | +0.05 | +0.17 | 989 | 394 | 280 | +114 | 159,927 | 9.49 | 0 | 0 | 0 | 14 | 22 | -8 | 408 | 302 | +106 | | 21'01/29 | 29.1 | -0.05 | -0.17 | 3,942 | 1,288 | 3,051 | -1,763 | 159,741 | 9.48 | 208 | 0 | +208 | 30 | 0 | +30 | 1,526 | 3,051 | -1,525 | | 21'01/28 | 29.15 | +0.05 | +0.17 | 3,235 | 726 | 1,760 | -1,034 | 161,597 | 9.59 | 503 | 0 | +503 | 80 | 236 | -156 | 1,309 | 1,996 | -687 | | 21'01/27 | 29.1 | -0.15 | -0.51 | 2,423 | 825 | 1,205 | -380 | 162,604 | 9.65 | 277 | 0 | +277 | 0 | 477 | -477 | 1,102 | 1,682 | -580 | | 21'01/26 | 29.25 | -0.2 | -0.68 | 1,925 | 356 | 1,200 | -844 | 162,955 | 9.67 | 0 | 0 | 0 | 0 | 82 | -82 | 356 | 1,282 | -926 | | 21'01/25 | 29.45 | +0.2 | +0.68 | 1,983 | 316 | 635 | -319 | 163,765 | 9.72 | 134 | 0 | +134 | 0 | 371 | -371 | 450 | 1,006 | -556 | | 21'01/22 | 29.25 | -0.35 | -1.18 | 6,528 | 349 | 1,236 | -887 | 162,820 | 9.66 | 2 | 0 | +2 | 1 | 254 | -253 | 352 | 1,490 | -1,138 | | 21'01/21 | 29.6 | -0.25 | -0.84 | 3,751 | 387 | 1,420 | -1,034 | 163,802 | 9.72 | 17 | 0 | +17 | 0 | 90 | -90 | 404 | 1,510 | -1,106 | | 21'01/20 | 29.85 | -0.35 | -1.16 | 6,135 | 724 | 3,448 | -2,724 | 164,623 | 9.77 | 0 | 0 | 0 | 208 | 37 | +171 | 932 | 3,485 | -2,553 | | 21'01/19 | 30.2 | +0.05 | +0.17 | 1,583 | 626 | 569 | +57 | 166,778 | 9.89 | 0 | 0 | 0 | 3 | 307 | -304 | 629 | 876 | -247 | | 21'01/18 | 30.15 | -0.1 | -0.33 | 2,307 | 941 | 859 | +81.8 | 166,656 | 9.89 | 0 | 0 | 0 | 8 | 162 | -154 | 949 | 1,021 | -72.2 | | 21'01/15 | 30.25 | +0.1 | +0.33 | 3,848 | 716 | 1,722 | -1,006 | 166,511 | 9.88 | 11 | 0 | +11 | 0 | 456 | -456 | 727 | 2,178 | -1,451 | | 21'01/14 | 30.15 | 0 | 0 | 3,818 | 316 | 1,650 | -1,334 | 167,446 | 9.93 | 13 | 0 | +13 | 0 | 754 | -754 | 329 | 2,404 | -2,075 | | 21'01/13 | 30.15 | 0 | 0 | 3,715 | 1,197 | 1,975 | -778 | 168,795 | 10 | 1 | 0 | +1 | 74 | 636 | -562 | 1,272 | 2,611 | -1,339 | | 21'01/12 | 30.15 | -0.15 | -0.5 | 3,044 | 280 | 1,349 | -1,069 | 169,417 | 10 | 4 | 0 | +4 | 0 | 193 | -193 | 284 | 1,542 | -1,258 | | 21'01/11 | 30.3 | -0.2 | -0.66 | 2,786 | 255 | 791 | -536 | 170,277 | 10.1 | 3 | 0 | +3 | 21 | 517 | -496 | 279 | 1,308 | -1,029 | | 21'01/08 | 30.5 | -0.05 | -0.16 | 4,137 | 1,043 | 1,645 | -602 | 170,745 | 10.1 | 400 | 137 | +263 | 0 | 606 | -606 | 1,443 | 2,388 | -945 | | 21'01/07 | 30.55 | -0.05 | -0.16 | 5,692 | 1,144 | 1,460 | -316 | 171,127 | 10.2 | 705 | 0 | +705 | 1 | 846 | -845 | 1,850 | 2,306 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/06 | 30.6 | -0.25 | -0.81 | 4,518 | 329 | 1,501 | -1,172 | 171,371 | 10.2 | 514 | 6 | +508 | 2 | 561 | -559 | 845 | 2,068 | -1,223 | | 21'01/05 | 30.85 | -0.35 | -1.12 | 3,785 | 917 | 990 | -73.1 | 172,672 | 10.2 | 155 | 39 | +116 | 16 | 786 | -770 | 1,088 | 1,815 | -727 | | 21'01/04 | 31.2 | +0.15 | +0.48 | 3,171 | 1,213 | 772 | +441 | 173,772 | 10.3 | 0 | 140 | -140 | 68 | 126 | -58 | 1,281 | 1,038 | +243 | | 20'12/31 | 31.05 | 0 | 0 | 2,782 | 551 | 731 | -180 | 173,427 | 10.3 | 0 | 4 | -4 | 0 | 188 | -188 | 551 | 923 | -372 | | 20'12/30 | 31.05 | +0.1 | +0.32 | 3,631 | 1,687 | 988 | +699 | 173,929 | 10.3 | 0 | 0 | 0 | 278 | 186 | +92 | 1,965 | 1,174 | +791 | | 20'12/29 | 30.95 | 0 | 0 | 2,564 | 780 | 271 | +509 | 174,090 | 10.3 | 0 | 1 | -1 | 0 | 448 | -448 | 780 | 720 | +60 | | 20'12/28 | 30.95 | +0.15 | +0.49 | 2,604 | 671 | 316 | +355 | 173,548 | 10.3 | 521 | 0 | +521 | 0 | 221 | -221 | 1,192 | 537 | +655 | | 20'12/25 | 30.8 | +0.25 | +0.82 | 2,218 | 677 | 139 | +538 | 172,691 | 10.2 | 164 | 0 | +164 | 70 | 249 | -179 | 911 | 388 | +523 | | 20'12/24 | 30.55 | +0.1 | +0.33 | 4,444 | 1,086 | 1,972 | -886 | 172,141 | 10.2 | 0 | 0 | 0 | 139 | 104 | +35 | 1,225 | 2,076 | -851 | | 20'12/23 | 30.45 | 0 | 0 | 1,182 | 241 | 433 | -192 | 175,853 | 10.4 | 0 | 0 | 0 | 15 | 127 | -112 | 256 | 560 | -304 | | 20'12/22 | 30.45 | -0.25 | -0.81 | 3,047 | 524 | 1,174 | -650 | 176,192 | 10.4 | 0 | 1 | -1 | 256 | 22 | +234 | 780 | 1,197 | -417 | | 20'12/21 | 30.7 | +0.4 | +1.32 | 3,269 | 810 | 1,251 | -441 | 177,057 | 10.5 | 0 | 2 | -2 | 2 | 65 | -63 | 812 | 1,318 | -506 | | 20'12/18 | 30.3 | 0 | 0 | 2,529 | 423 | 1,705 | -1,282 | 177,578 | 10.5 | 57 | 51 | +6 | 0 | 30 | -30 | 480 | 1,786 | -1,306 | | 20'12/17 | 30.3 | +0.25 | +0.83 | 2,333 | 698 | 1,422 | -724 | 178,844 | 10.6 | 28 | 1 | +27 | 0 | 65 | -65 | 726 | 1,488 | -762 | | 20'12/16 | 30.05 | +0.15 | +0.5 | 2,882 | 1,146 | 1,982 | -836 | 179,418 | 10.6 | 0 | 0 | 0 | 8 | 100 | -92 | 1,154 | 2,082 | -928 | | 20'12/15 | 29.9 | -0.1 | -0.33 | 5,329 | 1,148 | 3,306 | -2,158 | 180,491 | 10.7 | 0 | 0 | 0 | 245 | 11 | +234 | 1,393 | 3,317 | -1,924 | | 20'12/14 | 30 | 0 | 0 | 4,003 | 299 | 3,098 | -2,799 | 182,707 | 10.8 | 0 | 0 | 0 | 0 | 145 | -145 | 299 | 3,243 | -2,944 | | 20'12/11 | 30 | -0.5 | -1.64 | 10,365 | 1,656 | 9,071 | -7,415 | 186,396 | 11.1 | 0 | 12 | -12 | 0 | 78 | -78 | 1,656 | 9,161 | -7,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/10 | 30.5 | +0.15 | +0.49 | 3,523 | 939 | 2,310 | -1,371 | 193,583 | 11.5 | 0 | 39 | -39 | 1 | 315 | -314 | 940 | 2,664 | -1,724 | | 20'12/09 | 30.35 | -0.25 | -0.82 | 5,541 | 690 | 2,918 | -2,228 | 195,303 | 11.6 | 0 | 102 | -102 | 18 | 679 | -661 | 708 | 3,699 | -2,991 | | 20'12/08 | 30.6 | -0.1 | -0.33 | 4,897 | 1,195 | 3,553 | -2,358 | 202,962 | 12 | 0 | 0 | 0 | 0 | 386 | -386 | 1,195 | 3,939 | -2,744 | | 20'12/07 | 30.7 | -0.2 | -0.65 | 6,213 | 913 | 4,206 | -3,293 | 206,279 | 12.2 | 0 | 0 | 0 | 251 | 486 | -235 | 1,164 | 4,692 | -3,528 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
