| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.05 | 33 | -0.95 | -2.88% | 2.42% | 32.8 | 32.8 | 32 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,599 | 1.81 億 | 2,939 | 1.9 張/筆 | 32.3 元 | 0.95 | 12.98 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,392 | 2.46 億 | 4,124 | 1.8 張/筆 | 33.34 元 | -1 (-2.94%) | 連漲連跌: 連2跌 ( -1.95元 / -5.74%)
財報評分: 最新45分 / 平均44分 上市指數: 12645.51 (-149.61 / -1.17%) | | | | | | | |
| (單位:張) | 9/22 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 681 | 2,067 | -1,386 | 連賣11日 | | | 221,049 | 278,569 | -57,521 | 3.41% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 681 | 2,067 | -1,386 | 連賣11日 | 231,711 | 13.75% | 221,049 | 278,569 | -57,521 | 3.41% | | 投信 | 合計 | 0 | 12 | -12 | 連2買→賣 | | | 60,824 | 1,617 | +59,207 | 3.51% | | 自營商 | 自行買賣 | 0 | 25 | -25 | 連賣5日 | | | 4,568 | 8,300 | -3,732 | 0.22% | | 避險 | 440 | 0 | +440 | 賣→買 | | | 8,212 | 12,189 | -3,977 | 0.24% | | 合計 | 440 | 25 | +415 | 連4賣→買 | | | 12,780 | 20,489 | -7,709 | 0.46% | | 總計 | 1,121 | 2,104 | -983 | 連賣11日 | | | 294,652 | 300,675 | -6,023 | 0.36% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -2,420
(0.14%) | -2,518
(0.15%) | -4,212
(0.25%) | -10,213
(0.61%) | -15,199
(0.9%) | -46,197
(2.74%) | -36,607
(2.17%) | -71,332
(4.23%) | -14,611
(0.87%) | -14,611
(0.87%) | -14,611
(0.87%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,420
(0.14%) | -2,518
(0.15%) | -4,212
(0.25%) | -10,213
(0.61%) | -15,199
(0.9%) | -46,197
(2.74%) | -36,607
(2.17%) | -71,332
(4.23%) | -24,870
(1.48%) | -27,701
(1.64%) | +45,159
(2.68%) | | 投信 | 合計
(佔發行量) | -11
(0%) | -10
(0%) | -95
(0.01%) | -374
(0.02%) | -433
(0.03%) | +22,568
(1.34%) | +59,119
(3.51%) | +59,174
(3.51%) | +58,735
(3.49%) | +57,405
(3.41%) | +51,982
(3.09%) | | 自營商 | 自行買賣
(佔發行量) | -66
(0%) | -69
(0%) | -122
(0.01%) | -25
(0%) | -196
(0.01%) | -2,131
(0.13%) | -2,257
(0.13%) | -4,860
(0.29%) | -3,107
(0.18%) | -2,930
(0.17%) | -2,850
(0.17%) | 避險
(佔發行量) | +425
(0.03%) | +425
(0.03%) | +167
(0.01%) | +482
(0.03%) | +422
(0.03%) | -3,985
(0.24%) | -3,977
(0.24%) | -3,910
(0.23%) | -4,005
(0.24%) | -4,127
(0.24%) | -4,141
(0.25%) | 合計
(佔發行量) | +359
(0.02%) | +356
(0.02%) | +45
(0%) | +457
(0.03%) | +226
(0.01%) | -6,116
(0.36%) | -6,234
(0.37%) | -8,770
(0.52%) | -7,112
(0.42%) | -7,057
(0.42%) | -7,417
(0.44%) | 總計
(佔發行量) | -2,073
(0.12%) | -2,172
(0.13%) | -4,262
(0.25%) | -10,130
(0.6%) | -15,406
(0.91%) | -29,745
(1.77%) | +16,278
(0.97%) | -20,929
(1.24%) | +26,753
(1.59%) | +22,647
(1.34%) | +89,723
(5.33%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/22 | 32.05 | -0.95 | -2.88 | 5,599 | 681 | 2,067 | -1,386 | 231,711 | 13.8 | 0 | 12 | -12 | 440 | 25 | +415 | 1,121 | 2,104 | -983 | | 20'09/21 | 33 | -1 | -2.94 | 7,392 | 1,590 | 2,625 | -1,035 | 233,042 | 13.8 | 1.67 | 1 | +0.67 | 0 | 56 | -56 | 1,592 | 2,682 | -1,090 | | 20'09/18 | 34 | +0.75 | +2.26 | 20,555 | 4,402 | 4,499 | -97.4 | 233,964 | 13.9 | 2 | 1 | +1 | 0 | 3 | -3 | 4,404 | 4,503 | -99.4 | | 20'09/17 | 33.25 | +0.45 | +1.37 | 7,269 | 1,056 | 1,642 | -586 | 233,900 | 13.9 | 1.36 | 4 | -2.64 | 0 | 168 | -168 | 1,058 | 1,814 | -756 | | 20'09/16 | 32.8 | -0.3 | -0.91 | 7,288 | 1,037 | 2,146 | -1,109 | 234,356 | 13.9 | 0 | 82 | -82 | 0 | 143 | -143 | 1,037 | 2,371 | -1,334 | | 20'09/15 | 33.1 | +0.6 | +1.85 | 18,248 | 1,294 | 3,308 | -2,014 | 235,314 | 14 | 0 | 130 | -130 | 130 | 60 | +70 | 1,424 | 3,498 | -2,074 | | 20'09/14 | 32.5 | +1.5 | +4.84 | 13,061 | 1,463 | 3,118 | -1,655 | 237,413 | 14.1 | 0 | 149 | -149 | 3 | 168 | -165 | 1,466 | 3,435 | -1,969 | | 20'09/11 | 31 | +0.3 | +0.98 | 3,378 | 1,018 | 1,736 | -718 | 239,208 | 14.2 | 0 | 0 | 0 | 76 | 0 | +76 | 1,094 | 1,736 | -642 | | 20'09/10 | 30.7 | -0.2 | -0.65 | 1,703 | 492 | 1,254 | -762 | 239,704 | 14.2 | 0 | 0 | 0 | 0 | 6 | -6 | 492 | 1,260 | -768 | | 20'09/09 | 30.9 | +0.25 | +0.82 | 2,239 | 702 | 1,554 | -852 | 240,551 | 14.3 | 0 | 0 | 0 | 472 | 35 | +437 | 1,174 | 1,589 | -415 | | 20'09/08 | 30.65 | -0.35 | -1.13 | 2,920 | 952 | 2,612 | -1,660 | 241,391 | 14.3 | 0 | 0 | 0 | 411 | 0 | +411 | 1,363 | 2,612 | -1,249 | | 20'09/07 | 31 | +0.2 | +0.65 | 2,314 | 1,203 | 1,022 | +181 | 242,981 | 14.4 | 0 | 0 | 0 | 275 | 40 | +235 | 1,478 | 1,062 | +416 | | 20'09/04 | 30.8 | +0.05 | +0.16 | 2,618 | 1,212 | 1,634 | -422 | 242,801 | 14.4 | 0 | 0 | 0 | 290 | 0 | +290 | 1,502 | 1,634 | -132 | | 20'09/03 | 30.75 | +0.05 | +0.16 | 2,195 | 1,341 | 1,084 | +257 | 243,154 | 14.4 | 0 | 58 | -58 | 29 | 336 | -307 | 1,370 | 1,478 | -108 | | 20'09/02 | 30.7 | -0.45 | -1.44 | 2,543 | 437 | 2,059 | -1,622 | 242,786 | 14.4 | 0 | 0 | 0 | 1 | 24 | -23 | 438 | 2,083 | -1,645 | | 20'09/01 | 31.15 | -0.5 | -1.58 | 3,831 | 1,402 | 3,361 | -1,959 | 244,383 | 14.5 | 0 | 0 | 0 | 107 | 0 | +107 | 1,509 | 3,361 | -1,852 | | 20'08/31 | 31.65 | +0.95 | +3.09 | 7,298 | 6,430 | 5,204 | +1,226 | 246,171 | 14.6 | 0 | 0 | 0 | 30 | 21 | +9 | 6,460 | 5,225 | +1,235 | | 20'08/28 | 30.7 | -0.15 | -0.49 | 2,541 | 1,070 | 1,776 | -706 | 244,946 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,070 | 1,776 | -706 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/27 | 30.85 | -0.35 | -1.12 | 2,781 | 693 | 1,859 | -1,167 | 245,728 | 14.6 | 0 | 0 | 0 | 0 | 70 | -70 | 693 | 1,929 | -1,237 | | 20'08/26 | 31.2 | +0.55 | +1.79 | 3,544 | 1,537 | 1,254 | +283 | 246,968 | 14.6 | 0 | 0 | 0 | 0 | 189 | -189 | 1,537 | 1,443 | +94.4 | | 20'08/25 | 30.65 | +0.35 | +1.16 | 2,516 | 1,871 | 922 | +949 | 246,696 | 14.6 | 0 | 0 | 0 | 0 | 441 | -441 | 1,871 | 1,363 | +508 | | 20'08/24 | 30.3 | -0.2 | -0.66 | 2,450 | 946 | 1,292 | -346 | 246,286 | 14.6 | 0 | 0.84 | -0.84 | 0 | 253 | -253 | 946 | 1,546 | -600 | | 20'08/21 | 30.5 | +0.15 | +0.49 | 2,459 | 1,290 | 1,200 | +90 | 246,665 | 14.6 | 0 | 0 | 0 | 0 | 248 | -248 | 1,290 | 1,448 | -158 | | 20'08/20 | 30.35 | -0.7 | -2.25 | 4,160 | 664 | 2,541 | -1,877 | 246,626 | 14.6 | 0 | 0 | 0 | 1,229 | 3 | +1,226 | 1,893 | 2,544 | -651 | | 20'08/19 | 31.05 | 0 | 0 | 2,685 | 512 | 1,229 | -717 | 248,506 | 14.8 | 0 | 0 | 0 | 33 | 31 | +2 | 545 | 1,260 | -715 | | 20'08/18 | 31.05 | +0.05 | +0.16 | 3,185 | 842 | 1,448 | -606 | 249,124 | 14.8 | 1 | 0 | +1 | 6 | 31 | -25 | 849 | 1,479 | -630 | | 20'08/17 | 31 | +0.45 | +1.47 | 3,098 | 1,088 | 941 | +147 | 249,528 | 14.8 | 0 | 0 | 0 | 2 | 227 | -225 | 1,090 | 1,168 | -78.3 | | 20'08/14 | 30.55 | +0.25 | +0.83 | 2,527 | 1,040 | 1,239 | -199 | 247,529 | 14.7 | 0 | 0 | 0 | 50 | 167 | -117 | 1,090 | 1,406 | -316 | | 20'08/13 | 30.3 | +0.05 | +0.17 | 2,414 | 1,348 | 1,017 | +331 | 248,371 | 14.7 | 0 | 0 | 0 | 0 | 390 | -390 | 1,348 | 1,407 | -58.9 | | 20'08/12 | 30.25 | -0.6 | -1.94 | 3,039 | 478 | 1,644 | -1,166 | 248,040 | 14.7 | 1 | 0 | +1 | 46 | 440 | -394 | 525 | 2,084 | -1,559 | | 20'08/11 | 30.85 | +0.05 | +0.16 | 2,512 | 900 | 975 | -75 | 249,080 | 14.8 | 0 | 0 | 0 | 90 | 9 | +81 | 990 | 984 | +6 | | 20'08/10 | 30.8 | +0.5 | +1.65 | 2,576 | 736 | 768 | -32 | 248,866 | 14.8 | 0 | 0 | 0 | 258 | 24 | +234 | 994 | 792 | +202 | | 20'08/07 | 30.3 | -0.25 | -0.82 | 1,757 | 299 | 824 | -525 | 248,943 | 14.8 | 0 | 0 | 0 | 30 | 0 | +30 | 329 | 824 | -495 | | 20'08/06 | 30.55 | +0.05 | +0.16 | 2,452 | 461 | 1,074 | -613 | 249,479 | 14.8 | 0 | 0 | 0 | 0 | 15 | -15 | 461 | 1,089 | -628 | | 20'08/05 | 30.5 | +0.5 | +1.67 | 3,588 | 1,626 | 1,600 | +26.3 | 249,169 | 14.8 | 0 | 0 | 0 | 0 | 408 | -408 | 1,626 | 2,008 | -382 | | 20'08/04 | 30 | +0.2 | +0.67 | 1,855 | 559 | 635 | -76 | 249,247 | 14.8 | 0 | 0 | 0 | 12 | 106 | -94 | 571 | 741 | -170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/03 | 29.8 | -0.4 | -1.32 | 3,697 | 339 | 2,244 | -1,905 | 249,303 | 14.8 | 0 | 0 | 0 | 95 | 320 | -225 | 434 | 2,564 | -2,130 | | 20'07/31 | 30.2 | -0.45 | -1.47 | 3,014 | 721 | 1,558 | -837 | 250,863 | 14.9 | 1 | 0 | +1 | 45 | 528 | -483 | 767 | 2,086 | -1,319 | | 20'07/30 | 30.65 | +0.65 | +2.17 | 2,560 | 1,217 | 1,265 | -48.3 | 251,561 | 14.9 | 0 | 6 | -6 | 0 | 237 | -237 | 1,217 | 1,508 | -291 | | 20'07/29 | 30 | -0.2 | -0.66 | 3,212 | 1,173 | 1,760 | -587 | 251,576 | 14.9 | 0 | 3 | -3 | 2 | 443 | -441 | 1,175 | 2,206 | -1,031 | | 20'07/28 | 30.2 | -0.35 | -1.15 | 4,476 | 1,586 | 1,649 | -63.3 | 252,001 | 15 | 0 | 4 | -4 | 4 | 75 | -71 | 1,590 | 1,728 | -138 | | 20'07/27 | 30.55 | -0.7 | -2.24 | 3,550 | 911 | 992 | -81.7 | 252,184 | 15 | 0 | 7 | -7 | 16 | 22 | -6 | 927 | 1,021 | -94.7 | | 20'07/24 | 31.25 | -0.4 | -1.26 | 3,292 | 1,706 | 1,397 | +309 | 252,266 | 15 | 0 | 5 | -5 | 0 | 174 | -174 | 1,706 | 1,576 | +130 | | 20'07/23 | 31.65 | -0.3 | -0.94 | 3,445 | 1,083 | 719 | +364 | 251,957 | 15 | 0 | 6 | -6 | 0 | 1,020 | -1,020 | 1,083 | 1,745 | -662 | | 20'07/22 | 31.95 | -0.15 | -0.47 | 3,274 | 1,088 | 1,023 | +65.4 | 251,568 | 14.9 | 0 | 0 | 0 | 0 | 712 | -712 | 1,088 | 1,735 | -647 | | 20'07/21 | 32.1 | +0.1 | +0.31 | 2,229 | 1,322 | 569 | +753 | 251,493 | 14.9 | 0 | 10 | -10 | 4 | 548 | -544 | 1,326 | 1,127 | +199 | | 20'07/20 | 32 | -0.85 | -2.59 | 3,349 | 395 | 2,631 | -2,236 | 250,740 | 14.9 | 0 | 3 | -3 | 1 | 224 | -223 | 396 | 2,858 | -2,462 | | 20'07/17 | 32.85 | +0.3 | +0.92 | 1,460 | 807 | 720 | +87 | 252,921 | 15 | 0 | 11 | -11 | 0 | 60 | -60 | 807 | 791 | +16 | | 20'07/16 | 32.55 | -0.05 | -0.15 | 3,480 | 2,093 | 2,384 | -291 | 252,834 | 15 | 0 | 439 | -439 | 0 | 112 | -112 | 2,093 | 2,935 | -842 | | 20'07/15 | 32.6 | -0.9 | -2.69 | 4,480 | 1,567 | 3,389 | -1,822 | 253,125 | 15 | 9 | 4 | +5 | 9 | 44 | -35 | 1,585 | 3,437 | -1,852 | | 20'07/14 | 33.5 | +0.1 | +0.3 | 2,052 | 536 | 658 | -122 | 254,389 | 15.1 | 0 | 15 | -15 | 0 | 60 | -60 | 536 | 733 | -197 | | 20'07/13 | 33.4 | -0.35 | -1.04 | 13,275 | 8,792 | 636 | +8,156 | 254,511 | 15.1 | 0 | 4 | -4 | 9 | 4,948 | -4,939 | 8,801 | 5,588 | +3,213 | | 20'07/10 | 36.25 | -0.65 | -1.76 | 9,036 | 623 | 3,274 | -2,651 | 245,921 | 14.6 | 0 | 9 | -9 | 1,835 | 5 | +1,830 | 2,458 | 3,288 | -830 | | 20'07/09 | 36.9 | -0.45 | -1.2 | 8,298 | 1,491 | 4,244 | -2,753 | 246,795 | 14.6 | 1 | 5 | -4 | 2,400 | 60 | +2,340 | 3,892 | 4,309 | -417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/08 | 37.35 | +0.25 | +0.67 | 8,933 | 2,220 | 3,124 | -904 | 251,797 | 14.9 | 0 | 6 | -6 | 406 | 41 | +365 | 2,626 | 3,171 | -545 | | 20'07/07 | 37.1 | -0.45 | -1.2 | 6,525 | 2,830 | 2,486 | +344 | 255,889 | 15.2 | 0 | 7 | -7 | 45 | 64 | -19 | 2,875 | 2,557 | +318 | | 20'07/06 | 37.55 | +0.2 | +0.54 | 4,760 | 1,079 | 1,232 | -153 | 255,353 | 15.2 | 645 | 13 | +632 | 25 | 571 | -546 | 1,749 | 1,816 | -67.4 | | 20'07/03 | 37.35 | 0 | 0 | 3,794 | 687 | 1,472 | -785 | 255,311 | 15.2 | 0 | 8 | -8 | 15 | 367 | -352 | 702 | 1,847 | -1,145 | | 20'07/02 | 37.35 | +0.5 | +1.36 | 4,100 | 1,308 | 1,679 | -371 | 255,974 | 15.2 | 0 | 4 | -4 | 0 | 275 | -275 | 1,308 | 1,958 | -650 | | 20'07/01 | 36.85 | +0.45 | +1.24 | 3,202 | 551 | 1,073 | -522 | 256,337 | 15.2 | 0 | 4 | -4 | 0 | 61 | -61 | 551 | 1,138 | -587 | | 20'06/30 | 36.4 | -0.1 | -0.27 | 9,690 | 2,691 | 2,882 | -191 | 257,093 | 15.3 | 0 | 0 | 0 | 37 | 0 | +37 | 2,728 | 2,882 | -154 | | 20'06/29 | 36.5 | -0.75 | -2.01 | 20,614 | 2,655 | 12,940 | -10,285 | 257,204 | 15.3 | 11,590 | 60 | +11,530 | 32 | 34 | -2 | 14,277 | 13,034 | +1,243 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
