| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.2 | 11.15 | +0.05 | +0.45% | 2.24% | 11.25 | 11.3 | 11.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 662 | 739.4 萬 | 262 | 2.5 張/筆 | 11.17 元 | 0.84 | 40 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 448 | 500.4 萬 | 227 | 2 張/筆 | 11.18 元 | -0.05 (-0.45%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.45%) 財報評分: 最新51分 / 平均44分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
(單位:張) | 3/9 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 308 | 41 | +267 | 連買5日 | | | 4,534 | 3,720 | +814 | 0.43% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 308 | 41 | +267 | 連買5日 | 5,034 | 2.65% | 4,534 | 3,720 | +814 | 0.43% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 無→賣 | | | 19 | 101 | -82 | 0.04% | 避險 | 0 | 0 | 0 | - | | | 0 | 7 | -7 | 0% | 合計 | 0 | 0 | 0 | 無→賣 | | | 19 | 108 | -89 | 0.05% | 總計 | 308 | 41 | +267 | 連買5日 | | | 4,553 | 3,828 | +725 | 0.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +314 (0.17%) | +317 (0.17%) | +447 (0.24%) | +275 (0.14%) | +697 (0.37%) | -527 (0.28%) | +428 (0.23%) | -937 (0.49%) | -720 (0.38%) | -393 (0.21%) | -393 (0.21%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +314 (0.17%) | +317 (0.17%) | +447 (0.24%) | +275 (0.14%) | +697 (0.37%) | -527 (0.28%) | +356 (0.19%) | -1,009 (0.53%) | -792 (0.42%) | -12 (0.01%) | +1,961 (1.03%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44 (0.02%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -7 (0%) | -22 (0.01%) | -81 (0.04%) | -86 (0.05%) | -104 (0.05%) | -102 (0.05%) | -96 (0.05%) | -107 (0.06%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -7 (0%) | -7 (0%) | -7 (0%) | -7 (0%) | -7 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -7 (0%) | -22 (0.01%) | -88 (0.05%) | -93 (0.05%) | -111 (0.06%) | -109 (0.06%) | -103 (0.05%) | -130 (0.07%) | 總計 (佔發行量) | +314 (0.17%) | +317 (0.17%) | +450 (0.24%) | +268 (0.14%) | +675 (0.36%) | -688 (0.36%) | +263 (0.14%) | -1,120 (0.59%) | -901 (0.47%) | -114 (0.06%) | +1,787 (0.94%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/09 | 11.2 | +0.05 | +0.45 | 662 | 308 | 41 | +267 | | | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 41 | +267 | 21'03/08 | 11.15 | -0.05 | -0.45 | 448 | 99 | 52 | +47 | 5,034 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 52 | +47 | 21'03/05 | 11.2 | +0.05 | +0.45 | 212 | 12 | 9 | +3 | 5,047 | 2.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 9.05 | +2.95 | 21'03/04 | 11.15 | 0 | 0 | 604 | 102 | 30 | +72 | 5,044 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 31 | +71 | 21'03/03 | 11.15 | +0.05 | +0.45 | 435 | 116 | 58 | +58 | 4,972 | 2.61 | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 58 | +62 | 21'03/02 | 11.1 | -0.2 | -1.77 | 515 | 35 | 95 | -60 | 4,864 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 95 | -60 | 21'02/26 | 11.3 | +0.05 | +0.44 | 551 | 76 | 58 | +18 | 4,924 | 2.59 | 0 | 0 | 0 | 0 | 10 | -10 | 76 | 68 | +8 | 21'02/25 | 11.25 | 0 | 0 | 715 | 72 | 144 | -72 | 4,906 | 2.58 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 147 | -75 | 21'02/24 | 11.25 | +0.25 | +2.27 | 1,126 | 76 | 141 | -65 | 4,978 | 2.62 | 0 | 0 | 0 | 3 | 0 | +3 | 79 | 141 | -62 | 21'02/23 | 11 | -0.05 | -0.45 | 420 | 47 | 40 | +7 | 5,043 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 40 | +7 | 21'02/22 | 11.05 | 0 | 0 | 1,319 | 83 | 51 | +32 | 5,329 | 2.8 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 83 | 56 | +27 | 21'02/19 | 11.05 | +0.15 | +1.38 | 1,353 | 261 | 123 | +138 | 5,148 | 2.71 | 0 | 0 | 0 | 0 | 10 | -10 | 261 | 133 | +128 | 21'02/18 | 10.9 | +0.15 | +1.4 | 448 | 148 | 17 | +131 | 5,020 | 2.64 | 0 | 0 | 0 | 1 | 1 | 0 | 149 | 18 | +131 | 21'02/17 | 10.75 | +0.15 | +1.42 | 312 | 171 | 50 | +121 | 4,889 | 2.57 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 171 | 50 | +121 | 21'02/09 | | | | | | | | 4,768 | 2.51 | | | | | | | | | | 21'02/08 | | | | | | | | 4,768 | 2.51 | | | | | | | | | | 21'02/05 | 10.6 | +0.05 | +0.47 | 269 | 62 | 41 | +21 | 4,768 | 2.51 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 44 | +18 | 21'02/04 | 10.55 | -0.15 | -1.4 | 227 | 36 | 26 | +10 | 4,747 | 2.49 | 0 | 0 | 0 | 0 | 45 | -45 | 36 | 71 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/03 | 10.7 | +0.05 | +0.47 | 145 | 57 | 24 | +33 | 4,737 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 24 | +33 | 21'02/02 | 10.65 | +0.2 | +1.91 | 462 | 231 | 53 | +178 | 4,704 | 2.47 | 0 | 0 | 0 | 4 | 20 | -16 | 235 | 73 | +162 | 21'02/01 | 10.45 | -0.1 | -0.95 | 534 | 70 | 68 | +2 | 4,525 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 71 | 69 | +2 | 21'01/29 | 10.55 | -0.05 | -0.47 | 304 | 85 | 89 | -4 | 4,488 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 89 | -4 | 21'01/28 | 10.6 | 0 | 0 | 281 | 95 | 41 | +54 | 4,540 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 41 | +54 | 21'01/27 | 10.6 | -0.1 | -0.93 | 339 | 60 | 21 | +39 | 4,486 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | 21'01/26 | 10.7 | -0.05 | -0.47 | 283 | 56 | 73 | -17 | 4,447 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 73 | -16 | 21'01/25 | 10.75 | +0.2 | +1.9 | 402 | 91 | 59 | +32 | 4,460 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 59 | +32 | 21'01/22 | 10.55 | +0.05 | +0.48 | 268 | 70 | 100 | -30 | 4,428 | 2.33 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 101 | -31 | 21'01/21 | 10.5 | 0 | 0 | 360 | 17 | 134 | -117 | 4,437 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 134 | -117 | 21'01/20 | 10.5 | -0.3 | -2.78 | 727 | 51 | 341 | -290 | 4,554 | 2.39 | 0 | 0 | 0 | 1 | 7 | -6 | 52 | 348 | -296 | 21'01/19 | 10.8 | +0.05 | +0.47 | 287 | 77 | 32 | +45 | 4,810 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 32 | +45 | 21'01/18 | 10.75 | -0.1 | -0.92 | 877 | 244 | 114 | +130 | 4,755 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 114 | +130 | 21'01/15 | 10.85 | -0.4 | -3.56 | 1,116 | 110 | 193 | -83 | 4,613 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 193 | -83 | 21'01/14 | 11.25 | +0.05 | +0.45 | 462 | 111 | 53 | +58 | 4,652 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 53 | +58 | 21'01/13 | 11.2 | +0.05 | +0.45 | 567 | 108 | 29 | +79 | 4,599 | 2.42 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 29 | +82 | 21'01/12 | 11.15 | -0.25 | -2.19 | 681 | 114 | 153 | -39 | 4,516 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 153 | -39 | 21'01/11 | 11.4 | +0.15 | +1.33 | 2,838 | 203 | 390 | -187 | 4,540 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 390 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/08 | 11.25 | 0 | 0 | 726 | 158 | 73 | +85 | 4,681 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 73 | +85 | 21'01/07 | 11.25 | +0.1 | +0.9 | 559 | 150 | 17 | +133 | 4,572 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 17 | +134 | 21'01/06 | 11.15 | -0.15 | -1.33 | 1,139 | 100 | 129 | -29 | 4,437 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 129 | -29 | 21'01/05 | 11.3 | -0.4 | -3.42 | 1,559 | 276 | 83 | +193 | 4,415 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 83 | +193 | 21'01/04 | 11.7 | +0.55 | +4.93 | 4,119 | 296 | 475 | -179 | 4,307 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 476 | -180 | 20'12/31 | 11.15 | 0 | 0 | 520 | 48 | 91 | -43 | 4,464 | 2.35 | 0 | 0 | 0 | 1 | 2 | -1 | 49 | 93 | -44 | 20'12/30 | 11.15 | 0 | 0 | 710 | 133 | 19 | +114 | 4,519 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 19 | +114 | 20'12/29 | 11.15 | 0 | 0 | 832 | 195 | 29 | +166 | 4,393 | 2.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 195 | 29 | +166 | 20'12/28 | 11.15 | -0.15 | -1.33 | 1,189 | 86 | 91 | -5 | 4,257 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 91 | -4 | 20'12/25 | 11.3 | -0.2 | -1.74 | 2,141 | 94 | 200 | -106 | 4,233 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 200 | -106 | 20'12/24 | 11.5 | +0.7 | +6.48 | 9,739 | 632 | 846 | -214 | 4,339 | 2.28 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 632 | 846 | -214 | 20'12/23 | 10.8 | +0.05 | +0.47 | 1,275 | 106 | 156 | -50 | 4,493 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 156 | -50 | 20'12/22 | 10.75 | 0 | 0 | 903 | 174 | 136 | +38 | 4,538 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 136 | +38 | 20'12/21 | 10.75 | +0.15 | +1.42 | 1,071 | 209 | 230 | -21 | 4,491 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 209 | 232 | -23 | 20'12/18 | 10.6 | -0.1 | -0.93 | 602 | 98 | 98 | 0 | 4,501 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 98 | 0 | 20'12/17 | 10.7 | -0.05 | -0.47 | 442 | 59 | 66 | -7 | 4,494 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 66 | -7 | 20'12/16 | 10.75 | +0.05 | +0.47 | 412 | 107 | 45 | +62 | 4,492 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 45 | +63 | 20'12/15 | 10.7 | -0.1 | -0.93 | 509 | 20 | 211 | -191 | 4,398 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 211 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/14 | 10.8 | +0.1 | +0.93 | 291 | 15 | 62 | -47 | 4,706 | 2.47 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 63 | -47 | 20'12/11 | 10.7 | -0.35 | -3.17 | 1,399 | 79 | 770 | -691 | 4,753 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 770 | -690 | 20'12/10 | 11.05 | +0.2 | +1.84 | 1,760 | 179 | 390 | -211 | 5,374 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 390 | -211 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|