Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1402 遠東新股價低PBR破低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.7 -0.1 -0.34% 29.8 29.7 29.75 29.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,5902.25 億 2,782 2.7 張/筆 29.65 元 16.5 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,2983.08 億 4,335 2.4 張/筆 29.87 元 -0.25 (-0.83%)

連漲連跌: 連2跌  ( -0.35元 / -1.16%)        
財報評分: 最新40分 / 平均45分        上市指數: 11558.27 (-72.93 / -0.63%)

1402 遠東新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/21 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,016 5,380 -3,364連賣7日 687,887 844,980 -157,093 2.93%
自營商 0 0 0- 0 0 0 0%
合計 2,016 5,380 -3,364連賣7日 1,141,153 21.31% 687,887 844,980 -157,093 2.93%
投信合計 77 0 +77連2賣→買 25,879 32,767 -6,888 0.13%
自營商自行買賣 120 14 +106賣→3買 50,426 42,155 +8,271 0.15%
避險 4 69 -65買→2賣 14,344 14,900 -556 0.01%
合計 124 83 +41賣→3買 64,377 55,533 +8,844 0.17%
總計 2,217 5,463 -3,246連賣7日 778,143 933,281 -155,138 2.9%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-8,770
(0.16%)
-11,924
(0.22%)
-18,315
(0.34%)
-20,114
(0.38%)
-9,183
(0.17%)
-27,566
(0.51%)
-74,015
(1.38%)
-187,321
(3.5%)
+201,418
(3.76%)
+201,418
(3.76%)
+201,418
(3.76%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-8,770
(0.16%)
-11,924
(0.22%)
-18,315
(0.34%)
-20,114
(0.38%)
-9,183
(0.17%)
-27,566
(0.51%)
-74,015
(1.38%)
-187,321
(3.5%)
+221,120
(4.13%)
+114,706
(2.14%)
-506,265
(9.46%)
投信合計
(佔發行量)
-395
(0.01%)
-424
(0.01%)
-322
(0.01%)
+85
(0%)
+1,744
(0.03%)
+2,568
(0.05%)
-9,317
(0.17%)
-28,553
(0.53%)
+8,879
(0.17%)
+1,533
(0.03%)
-41,488
(0.78%)
自營商自行買賣
(佔發行量)
+1,305
(0.02%)
+1,726
(0.03%)
+1,909
(0.04%)
+2,460
(0.05%)
+2,486
(0.05%)
-1,087
(0.02%)
+1,858
(0.03%)
+8,721
(0.16%)
+8,774
(0.16%)
+15,497
(0.29%)
+15,497
(0.29%)
避險
(佔發行量)
-157
(0%)
-95
(0%)
-104
(0%)
+281
(0.01%)
+469
(0.01%)
+369
(0.01%)
-272
(0.01%)
+93
(0%)
+1,982
(0.04%)
+1,896
(0.04%)
+1,896
(0.04%)
合計
(佔發行量)
+1,148
(0.02%)
+1,631
(0.03%)
+1,805
(0.03%)
+2,741
(0.05%)
+2,955
(0.06%)
-718
(0.01%)
+1,586
(0.03%)
+9,943
(0.19%)
+11,885
(0.22%)
+17,743
(0.33%)
+4,885
(0.09%)
總計
(佔發行量)
-8,017
(0.15%)
-10,717
(0.2%)
-16,832
(0.31%)
-17,288
(0.32%)
-4,484
(0.08%)
-25,716
(0.48%)
-81,746
(1.53%)
-205,931
(3.85%)
+241,884
(4.52%)
+133,981
(2.5%)
-542,868
(10.14%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/21 29.7 -0.1 -0.34 7,5902,0165,380-3,3641,141,15321.3770+7712483+412,2175,463-3,246
19'11/20 29.8 -0.25 -0.83 10,2981,3666,772-5,4061,144,44021.435507-4721,318211+1,1072,7197,490-4,771
19'11/19 30.05 +0.2 +0.67 7,5781,2704,424-3,1541,149,82521.5029-2949714+4831,7674,467-2,700
19'11/18 29.85 +0.1 +0.34 7,2821,1075,227-4,1201,152,96221.51020+10263211-1481,2725,438-4,166
19'11/15 29.75 0 0 6,4181,9194,190-2,2711,156,79321.600035634+3222,2754,224-1,949
19'11/14 29.75 -0.05 -0.17 7,1032,3864,119-1,7331,159,06521.680+817176+952,5654,195-1,630
19'11/13 29.8 -0.2 -0.67 5,1871,2792,455-1,1761,160,78721.700070143+6581,9802,498-518
19'11/12 30 +0.1 +0.33 7,2802,3641,325+1,0391,161,81821.72648+2569660+362,7241,393+1,331
19'11/11 29.9 -0.35 -1.16 14,1863,5543,232+3221,160,77921.70000003,5543,232+322
19'11/08 30.25 -0.3 -0.98 7,0491,5861,838-2521,160,45821.71430+14323285+1471,9611,923+38.3
19'11/07 30.55 -0.1 -0.33 8,9852,4981,014+1,4841,160,58121.738727+360128120+83,0131,161+1,852
19'11/06 30.65 -0.1 -0.33 11,3893,1812,429+7521,159,07721.6480+4829170+2213,5202,499+1,021
19'11/05 30.75 +0.25 +0.82 11,3121,7653,249-1,4841,158,23721.65230+523102420-3182,3903,669-1,279
19'11/04 30.5 +0.8 +2.69 20,0157,8882,844+5,0441,159,93821.76068+598724517+2079,2183,369+5,849
19'11/01 29.7 +0.1 +0.34 12,4763,8141,899+1,9151,154,59321.61380+138398254+1444,3502,153+2,197
19'10/31 29.6 +0.05 +0.17 8,1674,2233,151+1,0721,152,67821.5000210692-4824,4333,843+590
19'10/30 29.55 +0.5 +1.72 6,6653,905866+3,0391,151,60621.5000364272+924,2691,138+3,131
19'10/29 29.05 0 0 4,2611,6501,085+5651,148,55421.403-32441-171,6741,129+545
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/28 29.05 -0.1 -0.34 4,8241,7642,006-2421,148,17521.4000328+241,7962,014-218
19'10/25 29.15 -0.25 -0.85 4,7391,0941,146-51.91,148,41721.404.57-4.5717050+1201,2641,201+63.5
19'10/24 29.4 0 0 3,9661,4141,243+1711,148,29421.400026251+2111,6761,294+382
19'10/23 29.4 -0.2 -0.68 6,7901,8513,184-1,3331,148,12321.4000327323+42,1783,507-1,329
19'10/22 29.6 +0.2 +0.68 7,4574,1382,887+1,2511,149,37821.50.040+0.0414132+1094,2792,919+1,360
19'10/21 29.4 +0.2 +0.68 5,3102,4301,604+8261,148,12821.40.160+0.1640733+3742,8371,637+1,200
19'10/18 29.2 -0.3 -1.02 18,21011,93112,058-1271,147,30221.41730+17314475+6912,24812,133+115
19'10/17 29.5 +0.25 +0.85 9,4175,5042,975+2,5291,147,20721.48.650+8.6523363+1705,7463,038+2,708
19'10/16 29.25 0 0 8,8383,8203,482+3381,143,97121.4017.2-17.222314-2923,8423,813+28.8
19'10/15 29.25 +0.45 +1.56 9,6385,4362,410+3,0261,143,13121.4000551,138-1,0835,4913,548+1,943
19'10/14 28.8 +0.45 +1.59 8,8345,7764,731+1,0451,140,10521.30001775-585,7934,806+987
19'10/09 28.35 -0.2 -0.7 6,6253,0474,332-1,2851,139,04421.326010+250320534-2143,6274,876-1,249
19'10/08 28.55 -0.15 -0.52 6,0692,3113,283-9721,140,33021.307-7446-422,3153,336-1,021
19'10/07 28.7 +0.5 +1.77 5,5321,1942,729-1,5351,141,30221.3000399308+911,5933,037-1,444
19'10/04 28.2 0 0 4,0739253,032-2,1071,142,83721.30001249+1151,0493,041-1,992
19'10/03 28.2 -0.1 -0.35 4,5075103,368-2,8581,144,94421.400.2-0.23814+245483,383-2,835
19'10/02 28.3 -0.35 -1.22 8,3897854,182-3,3971,147,80221.4058-583363-308184,303-3,485
19'10/01 28.65 0 0 9,1486,0394,137+1,9031,151,19921.520+276353-2776,1174,490+1,628
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/27 28.65 +0.15 +0.53 4,6042,7221,885+8371,149,29621.5130+13083-832,7351,968+767
19'09/26 28.5 -0.2 -0.7 5,4411,4144,365-2,9511,150,39921.51240+124071-711,5384,436-2,898
19'09/25 28.7 -0.1 -0.35 2,9231,1031,188-851,153,11721.52051+2049161-1521,3171,350-33
19'09/24 28.8 0 0 4,6192,1172,145-28.21,150,92721.55815-8100241-2412,1223,201-1,079
19'09/23 28.8 -0.35 -1.2 6,4721,8831,787+96.11,148,28021.4000437-331,8871,824+63.1
19'09/20 29.15 +0.45 +1.57 11,0488,0667,508+5581,146,98321.423951+18813355-3428,3187,914+404
19'09/19 28.7 -0.4 -1.37 8,2661,9014,834-2,9331,145,92521.4960+961083-732,0074,917-2,910
19'09/18 29.1 -0.2 -0.68 5,5462,5372,479+58.61,146,62721.42437-1322626-6042,5833,142-558
19'09/17 29.3 -0.2 -0.68 8,4272,7344,576-1,8421,146,56921.490+922200-1782,7654,776-2,011
19'09/16 29.5 +0.5 +1.72 10,6936,1013,483+2,6181,148,84621.51.832-0.17303634-3316,4064,119+2,287
19'09/12 29 +0.1 +0.35 5,9614,3221,175+3,1471,146,61421.4160+160442-4424,3381,617+2,721
19'09/11 28.9 +0.15 +0.52 6,3044,1772,360+1,8171,143,46721.41535-20141,106-1,0924,2063,501+705
19'09/10 28.75 -0.65 -2.21 9,5862,2594,986-2,7271,141,65021.360+689798-7092,3545,784-3,430
19'09/09 29.4 +0.1 +0.34 5,8551,9643,280-1,3161,143,73021.4310+313850-122,0333,330-1,296
19'09/06 29.3 +0.1 +0.34 6,6074,8813,129+1,7521,144,84121.4440+4444123-794,9693,252+1,717
19'09/05 29.2 +0.35 +1.21 8,7003,0575,493-2,4361,143,08921.44930+49324892+1563,7985,585-1,787
19'09/04 28.85 +0.15 +0.52 6,4842,9614,762-1,8011,145,52521.4600+6045352+4013,4744,814-1,340
19'09/03 28.7 0 0 8,6181,4185,362-3,9441,147,30121.4190+1993425+9092,3715,387-3,016
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/02 28.7 +0.2 +0.7 5,5051,7252,377-6521,148,32121.42920+29213634+1022,1532,411-258
19'08/30 28.5 +0.3 +1.06 7,5034,6014,954-3531,148,97321.50005026+244,6514,980-329
19'08/29 28.2 +0.3 +1.08 5,9402,8184,018-1,2001,149,31721.5230+231617-12,8574,035-1,178
19'08/28 27.9 +0.15 +0.54 4,7031,7172,143-4271,150,51721.530386-356376-731,7502,605-856
19'08/27 27.75 -0.2 -0.72 12,9396,70311,155-4,4521,150,94421.5128129-1351-486,83411,335-4,501
19'08/26 27.95 -0.3 -1.06 5,6127132,510-1,7961,155,39521.65520+351764+1729442,534-1,590

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。