Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1402 遠東新期貨標的選擇權標的資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.05 28.9 +0.15 +0.52% 0.87% 29.15 29.15 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,5032.47 億 3,686 2.3 張/筆 28.99 元 0.76 14.24 -1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2893.86 億 4,722 2.8 張/筆 29.02 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.52%)        
財報評分: 最新40分 / 平均45分        上市指數: 12116.7 (207.54 / +1.74%)

1402 遠東新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 645 3,603 -2,958買→賣 392,880 585,606 -192,726 3.6%
自營商 0 0 0- 0 0 0 0%
合計 645 3,603 -2,958買→賣 925,659 17.29% 392,880 585,606 -192,726 3.6%
投信合計 0 25 -25連2買→賣 23,492 6,228 +17,264 0.32%
自營商自行買賣 40 0 +40連4賣→3買 10,698 21,907 -11,209 0.21%
避險 5 123 -118連2買→賣 5,195 4,430 +765 0.01%
合計 45 123 -78連2買→賣 15,893 26,337 -10,444 0.2%
總計 690 3,751 -3,061買→賣 432,265 618,171 -185,906 3.47%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+207
(0%)
-572
(0.01%)
-1,208
(0.02%)
-7,645
(0.14%)
+6,389
(0.12%)
-70,914
(1.32%)
-190,945
(3.57%)
-289,910
(5.42%)
-7,896
(0.15%)
-7,896
(0.15%)
-7,896
(0.15%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+207
(0%)
-572
(0.01%)
-1,208
(0.02%)
-7,645
(0.14%)
+6,389
(0.12%)
-70,914
(1.32%)
-190,945
(3.57%)
-289,910
(5.42%)
+12,116
(0.23%)
-93,581
(1.75%)
-644,459
(12.04%)
投信合計
(佔發行量)
+823
(0.02%)
+1,112
(0.02%)
+1,069
(0.02%)
+1,135
(0.02%)
+2,576
(0.05%)
+14,828
(0.28%)
+17,256
(0.32%)
+8,505
(0.16%)
+25,339
(0.47%)
+13,512
(0.25%)
+17,633
(0.33%)
自營商自行買賣
(佔發行量)
+215
(0%)
+301
(0.01%)
+250
(0%)
+350
(0.01%)
+325
(0.01%)
-3,015
(0.06%)
-11,392
(0.21%)
-10,961
(0.2%)
-6,326
(0.12%)
+6,576
(0.12%)
+4,546
(0.08%)
避險
(佔發行量)
-57
(0%)
+137
(0%)
+95
(0%)
-130
(0%)
-554
(0.01%)
+742
(0.01%)
+942
(0.02%)
+927
(0.02%)
+3,016
(0.06%)
+2,373
(0.04%)
+2,925
(0.05%)
合計
(佔發行量)
+158
(0%)
+438
(0.01%)
+345
(0.01%)
+220
(0%)
-229
(0%)
-2,273
(0.04%)
-10,450
(0.2%)
-10,034
(0.19%)
-3,310
(0.06%)
+8,948
(0.17%)
-14,374
(0.27%)
總計
(佔發行量)
+1,188
(0.02%)
+978
(0.02%)
+206
(0%)
-6,290
(0.12%)
+8,736
(0.16%)
-58,358
(1.09%)
-184,139
(3.44%)
-291,439
(5.44%)
+34,145
(0.64%)
-71,121
(1.33%)
-641,200
(11.98%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 29.05 +0.15 +0.52 8,503000043-43000043-43
20'07/03 28.9 0 0 13,2896453,603-2,958925,65917.3025-2545123-786903,751-3,061
20'07/02 28.9 +0.7 +2.48 14,1376,0732,907+3,166927,99117.386113+848371135+2367,3053,055+4,250
20'07/01 28.2 +0.3 +1.08 9,4151,1691,948-779924,74617.330516+28934464+2801,8182,028-210
20'06/30 27.9 +0.3 +1.09 5,8613,4451,979+1,466925,35917.30002132-1303,4472,111+1,336
20'06/29 27.6 -0.15 -0.54 6,4551,4643,566-2,102924,14517.30008649+371,5503,615-2,065
20'06/25 000250+25000250+25
20'06/24 27.75 -0.1 -0.36 6,1301,8822,304-422926,43117.35710+4710237-2271,9492,551-602
20'06/23 27.85 +0.15 +0.54 7,8163,4823,553-71.2926,47717.3580+5816567+983,7053,620+84.8
20'06/22 27.7 +0.3 +1.09 5,0391,5212,231-709925,24917.3023-235329+241,5742,283-708
20'06/19 27.4 -0.45 -1.62 11,4085,8619,282-3,421926,54517.3849-411540+1546,0239,331-3,308
20'06/18 27.85 -0.05 -0.18 5,4971,0382,851-1,813929,79917.4250+2513187-1741,0763,038-1,962
20'06/17 27.9 +0.4 +1.45 8,3183,7851,744+2,041932,18117.4570+57272529-2574,1142,273+1,841
20'06/16 27.5 +0.3 +1.1 8,0963,6862,302+1,384931,51117.4400+405111+403,7772,313+1,464
20'06/15 27.2 -0.25 -0.91 8,2712,2623,372-1,110931,11417.43403+33719270-2512,6213,645-1,024
20'06/12 27.45 -0.25 -0.9 11,3804,9152,869+2,047933,42717.4022-228780+75,0022,971+2,032
20'06/11 27.7 -1 -3.48 16,5723,2904,188-898934,06117.4014-14153519-3663,4434,721-1,278
20'06/10 28.7 +0.3 +1.06 12,6066,8062,600+4,206935,16017.519318+175292161+1317,2912,779+4,512
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/09 28.4 +0.25 +0.89 10,6123,7291,988+1,741932,77717.4806+74246240+64,0552,234+1,821
20'06/08 28.15 +0.35 +1.26 11,9215,0631,322+3,741931,55917.433644+29246975+3945,8681,441+4,427
20'06/05 27.8 0 0 6,6722,8221,864+958925,32517.35020+50215936+1233,4831,900+1,583
20'06/04 27.8 0 0 7,9812,9683,044-75.8926,24517.300026302-2762,9943,346-352
20'06/03 27.8 +0.45 +1.65 11,4016,3522,352+4,000926,16517.3013-1395129+9227,3032,394+4,909
20'06/02 27.35 +0.05 +0.18 5,7361,8611,649+211921,81817.201-19521+741,9561,671+284
20'06/01 27.3 +0.4 +1.49 6,5844,0321,099+2,933921,31417.2011-1116282+804,1941,192+3,002
20'05/29 26.9 -0.2 -0.74 32,02227,34628,457-1,111918,64017.266911+658351146+20528,36628,614-248
20'05/28 27.1 -0.2 -0.73 9,8403,1266,079-2,953919,73117.21,0860+1,08616026+1344,3726,105-1,733
20'05/27 27.3 0 0 7,1352,3232,516-192922,66017.24980+49816026+1342,9812,542+440
20'05/26 27.3 +0.4 +1.49 8,4544,1831,166+3,017923,00117.25032+501548+464,7401,176+3,564
20'05/25 26.9 +0.05 +0.19 9,4822,6793,542-863919,95817.2120+125520+352,7463,562-816
20'05/22 26.85 -0.65 -2.36 12,4091,6165,198-3,582920,96117.220+2170199-291,7885,397-3,609
20'05/21 27.5 -0.1 -0.36 11,9243,4613,970-509922,21317.28140+81412099+214,3954,069+326
20'05/20 27.6 +0.2 +0.73 24,1404,4365,269-833922,50817.25020+502146164-185,0845,433-349
20'05/19 27.4 +0.45 +1.67 16,0935,2355,780-545923,28117.28200+820841+836,1395,781+358
20'05/18 26.95 +0.55 +2.08 12,8466,0942,892+3,202923,70517.220+234917+3326,4452,909+3,536
20'05/15 26.4 -0.25 -0.94 9,7812,3083,304-997920,58417.21920+192102143-412,6023,447-846
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/14 26.65 +0.05 +0.19 10,5981,2244,542-3,318921,43817.2400+406781-141,3314,623-3,292
20'05/13 26.6 -0.25 -0.93 11,3511,4996,138-4,639925,09617.3190+19532+511,5716,140-4,569
20'05/12 26.85 -0.4 -1.47 17,8552,7285,954-3,226929,30117.4000182134+482,9106,088-3,178
20'05/11 27.25 0 0 13,3372,0183,495-1,477933,03717.4110+1112032+882,1493,527-1,378
20'05/08 27.25 -0.1 -0.37 22,6132,0725,418-3,346934,23117.48250+825331163+1683,2285,581-2,353
20'05/07 27.35 -0.9 -3.19 35,9533,25012,059-8,809937,54917.5400+40535184+3513,82512,243-8,418
20'05/06 28.25 +0.2 +0.71 97,2474,37217,149-12,777946,12517.7111,000-9895801,252-6724,96319,401-14,438
20'05/05 28.05 +2.55 +10 43,7921,1017,936-6,835958,10117.9089-8923983+1561,3408,108-6,768
20'05/04 25.5 -0.5 -1.92 16,8437817,501-6,720964,75718400+401024-148317,525-6,694
20'04/30 26 +0.9 +3.59 21,0555,8202,984+2,836971,35418.11,0270+1,0275930+296,9063,014+3,892
20'04/29 25.1 +0.2 +0.8 10,3784,9142,190+2,724968,51818.1270+277306-2994,9482,496+2,452
20'04/28 24.9 +0.15 +0.61 13,8612,5332,813-280965,8161850+51837-192,5562,850-294
20'04/27 24.75 +1 +4.21 15,1767,8162,008+5,808966,04618130+133663-277,8652,071+5,794
20'04/24 23.75 -0.15 -0.63 14,6411,6147,420-5,806960,14017.9344+308617+691,7347,441-5,707
20'04/23 23.9 +0.05 +0.21 10,9542,7114,210-1,499968,69618.104-468113-452,7794,327-1,548
20'04/22 23.85 -0.1 -0.42 9,6951,6053,220-1,615974,50218.203-3560+561,6613,223-1,562
20'04/21 23.95 -0.7 -2.84 17,7683,0557,276-4,221975,79818.204-44162-213,0967,342-4,246
20'04/20 24.65 -0.2 -0.8 13,3602,8226,297-3,475979,84518.370+71331+1322,9626,298-3,336
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/17 24.85 +0.1 +0.4 11,4274,6324,250+382983,61018.48871+886290.85+28.15,5484,252+1,296
20'04/16 24.75 -0.55 -2.17 14,4442,3529,605-7,253983,00518.49735+9686620+463,3919,630-6,239
20'04/15 25.3 +0.2 +0.8 11,2765,1834,908+275990,65918.58650+8656419-4136,0545,327+727
20'04/14 25.1 -0.1 -0.4 14,2803,9735,468-1,495990,88518.5680+681014-44,0515,482-1,431
20'04/13 25.2 +0.5 +2.02 22,2322,3525,417-3,065992,45618.52009.92+190912,042-1,9512,6437,469-4,826
20'04/10 24.7 +0.6 +2.49 14,2041,8562,625-769995,77918.64600+460163586-4232,4793,211-732
20'04/09 24.1 +0.25 +1.05 8,3201,8462,677-831996,09218.69010+9012543-5412,7493,220-471
20'04/08 23.85 +0.3 +1.27 11,3273,7474,878-1,131995,96318.69130+913147232-854,8075,110-303

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。