| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 55.5 | 0 | 0% | 0.36% | 55.7 | 55.7 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 195.5 萬 | 26 | 1.4 張/筆 | 55.62 元 | 3.25 | 17.56 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 424.3 萬 | 65 | 1.2 張/筆 | 55.52 元 | -0.9 (-1.6%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均49分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 5 | -5 | 連2買→賣 | | | 151 | 102 | +49 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 5 | -5 | 連2買→賣 | 36,321 | 53.53% | 151 | 102 | +49 | 0.07% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 1 | 7 | -6 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 1 | 7 | -6 | 0.01% | 總計 | 0 | 5 | -5 | 連2買→賣 | | | 152 | 109 | +43 | 0.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -1 (0%) | +4 (0.01%) | +7 (0.01%) | -41 (0.06%) | +64 (0.09%) | - | - | - | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 合計 (佔發行量) | -1 (0%) | +4 (0.01%) | +7 (0.01%) | -41 (0.06%) | +64 (0.09%) | - | - | - | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -31 (0.05%) | - | - | - | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -31 (0.05%) | - | - | - | - | - | - | 總計 (佔發行量) | -1 (0%) | +4 (0.01%) | +6 (0.01%) | -41 (0.06%) | +33 (0.05%) | - | - | - | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 55.5 | 0 | 0 | 35.2 | 0 | 5 | -5 | 36,321 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21'01/26 | 55.5 | -0.9 | -1.6 | 76.4 | 9 | 5 | +4 | 36,326 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 21'01/25 | 56.4 | +0.2 | +0.36 | 74.2 | 5 | 0 | +5 | 36,322 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21'01/22 | 56.2 | +0.1 | +0.18 | 56.8 | 10 | 12 | -2 | 36,317 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 21'01/21 | 56.1 | +0.5 | +0.9 | 64.5 | 5 | 0 | +5 | 36,319 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | 21'01/20 | 55.6 | -1.6 | -2.8 | 156 | 2 | 25 | -23 | 36,314 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 25 | -22 | 21'01/19 | 57.2 | -0.9 | -1.55 | 141 | 5 | 2 | +3 | 36,337 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21'01/18 | 58.1 | -0.7 | -1.19 | 156 | 1 | 21 | -20 | 36,334 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 21'01/15 | 58.8 | -0.5 | -0.84 | 67.7 | 1 | 0 | +1 | 36,354 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'01/14 | 59.3 | -0.2 | -0.34 | 129 | 0 | 9 | -9 | 36,353 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21'01/13 | 59.5 | -0.5 | -0.83 | 135 | 17 | 4 | +13 | 36,362 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 21'01/12 | 60 | +1.4 | +2.39 | 306 | 75 | 1 | +74 | 36,349 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 1 | +74 | 21'01/11 | 58.6 | -0.4 | -0.68 | 77 | 2 | 1 | +1 | 36,275 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21'01/08 | 59 | +0.3 | +0.51 | 144 | 15 | 0 | +15 | 36,274 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 21'01/07 | 58.7 | -0.2 | -0.34 | 67.1 | | | | 36,259 | 53.4 | | | | | | | | | | 21'01/06 | 58.9 | -0.4 | -0.67 | 155 | 0 | 11 | -11 | 36,259 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21'01/05 | 59.3 | +0.1 | +0.17 | 78.1 | | | | 36,270 | 53.4 | | | | | | | | | | 21'01/04 | 59.2 | -0.8 | -1.33 | 128 | 4 | 6 | -2 | 36,270 | 53.4 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 60 | +0.3 | +0.5 | 75.5 | 24 | 1 | +23 | 36,272 | 53.5 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 6 | +18 | 20'12/30 | 59.7 | -0.2 | -0.33 | 126 | 5 | 4 | +1 | 36,249 | 53.4 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 14 | -9 | 20'12/29 | 59.9 | -0.8 | -1.32 | 127 | 2 | 11 | -9 | 36,248 | 53.4 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 21 | -19 | 20'12/28 | 60.7 | +0.5 | +0.83 | 172 | 12 | 11 | +1 | 36,257 | 53.4 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 26 | -14 | 20'12/25 | 60.2 | +1.7 | +2.91 | 320 | 15 | 14 | +1 | 36,256 | 53.4 | 0 | 0 | 0 | 0 | 20 | -20 | 15 | 34 | -19 | 20'12/24 | 58.5 | +0.2 | +0.34 | 60.2 | 1 | 0 | +1 | 36,255 | 53.4 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 10 | -9 | 20'12/23 | 58.3 | -0.2 | -0.34 | 119 | 12 | 0 | +12 | 36,254 | 53.4 | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 20 | -8 | 20'12/22 | 58.5 | -1 | -1.68 | 105 | 4 | 0 | +4 | 36,242 | 53.4 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 10 | -6 | 20'12/21 | 59.5 | -0.2 | -0.34 | 79.8 | 6 | 0 | +6 | 36,238 | 53.4 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 6 | 18.7 | -12.7 | 20'12/18 | 59.7 | +0.7 | +1.19 | 130 | 14 | 0 | +14 | 36,232 | 53.4 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 14 | 19.2 | -5.16 | 20'12/17 | 59 | -0.5 | -0.84 | 87.1 | 0 | 0 | 0 | 36,218 | 53.4 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | 20'12/16 | 59.5 | -0.2 | -0.34 | 116 | 0 | 0 | 0 | 36,218 | 53.4 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | 20'12/15 | 59.7 | -0.2 | -0.33 | 71.1 | 0 | 0 | 0 | 36,218 | 53.4 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 20'12/14 | 59.9 | +0.7 | +1.18 | 87.3 | 0 | 0 | 0 | 36,218 | 53.4 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 20'12/11 | 59.2 | -1.1 | -1.82 | 240 | 0 | 5 | -5 | 36,218 | 53.4 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 15 | -15 | 20'12/10 | 60.3 | -1.7 | -2.74 | 195 | | | | 36,223 | 53.4 | | | | | | | | | | 20'12/09 | 62 | +2.8 | +4.73 | 253 | 5 | 0 | +5 | 36,223 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20'12/08 | 59.2 | +0.9 | +1.54 | 165 | | | | 36,218 | 53.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 58.3 | -2.3 | -3.8 | 485 | 0 | 37 | -37 | 36,218 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 20'12/04 | 60.6 | -1.1 | -1.78 | 204 | 0 | 13 | -13 | 36,255 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 20'12/03 | 61.7 | -0.8 | -1.28 | 188 | 0 | 25 | -25 | 36,268 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 20'12/02 | 62.5 | +0.3 | +0.48 | 179 | 0 | 0 | 0 | 36,293 | 53.5 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | 20'12/01 | 62.2 | +0.1 | +0.16 | 174 | 0 | 20 | -20 | 36,293 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 20'11/30 | 62.1 | -0.9 | -1.43 | 291 | 0 | 5 | -5 | 36,313 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20'11/27 | 63 | -1 | -1.56 | 280 | | | | 36,318 | 53.5 | | | | | | | | | | 20'11/26 | 64 | -1.8 | -2.74 | 557 | | | | 36,318 | 53.5 | | | | | | | | | | 20'11/25 | 65.8 | +0.2 | +0.3 | 1,178 | 0 | 0 | 0 | 36,318 | 53.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | 20'11/24 | 65.6 | +10.6 | +19.27 | 1,930 | | | | 36,318 | 53.5 | | | | | | | | | | 20'11/23 | | | | | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|