Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1326 台化股價過高PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
88.2 +0.2 +0.23% 88 88.1 88.9 88.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5873.18 億 2,327 1.5 張/筆 88.49 元 17.89 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0902.72 億 1,811 1.7 張/筆 87.86 元 +0.8 (+0.92%)

連漲連跌: 連2漲  ( +1元 / +1.15%)        
財報評分: 最新51分 / 平均48分        上市指數: 12118.71 (28.42 / +0.24%)

1326 台化 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,364 1,178 +186連13賣→買 12,720 23,828 -11,108 0.19%
自營商 0 0 0- 0 0 0 0%
合計 1,364 1,178 +186連13賣→買 2,182,438 37.23% 12,720 23,828 -11,108 0.19%
投信合計 0 273 -273連賣4日 1,934 2,283 -349 0.01%
自營商自行買賣 0 0 0連10賣→無 134 1,663 -1,529 0.03%
避險 81 42 +39連買4日 450 286 +164 0%
合計 81 42 +39連4賣→3買 584 1,949 -1,365 0.02%
總計 1,445 1,493 -48連賣14日 15,238 28,060 -12,822 0.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-259
(0%)
-917
(0.02%)
-2,439
(0.04%)
-10,479
(0.18%)
-10,915
(0.19%)
-7,850
(0.13%)
-40,780
(0.7%)
-191,089
(3.26%)
-73,595
(1.26%)
-73,595
(1.26%)
-73,595
(1.26%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-259
(0%)
-917
(0.02%)
-2,439
(0.04%)
-10,479
(0.18%)
-10,915
(0.19%)
-7,850
(0.13%)
-40,780
(0.7%)
-191,089
(3.26%)
-151,322
(2.58%)
+127,365
(2.17%)
+403,006
(6.88%)
投信合計
(佔發行量)
-658
(0.01%)
-794
(0.01%)
-596
(0.01%)
+479
(0.01%)
+1,445
(0.02%)
+2,521
(0.04%)
+4,180
(0.07%)
-3,000
(0.05%)
-14,200
(0.24%)
+3,440
(0.06%)
-19,000
(0.32%)
自營商自行買賣
(佔發行量)
-15
(0%)
-28
(0%)
-1,100
(0.02%)
-1,521
(0.03%)
-1,279
(0.02%)
-2,410
(0.04%)
-9,636
(0.16%)
-1,848
(0.03%)
-1,158
(0.02%)
+1,329
(0.02%)
+2,070
(0.04%)
避險
(佔發行量)
+85
(0%)
+110
(0%)
+110
(0%)
+298
(0.01%)
-17
(0%)
+1,415
(0.02%)
-3,423
(0.06%)
+1,620
(0.03%)
+5,162
(0.09%)
+4,673
(0.08%)
+5,100
(0.09%)
合計
(佔發行量)
+70
(0%)
+82
(0%)
-990
(0.02%)
-1,223
(0.02%)
-1,296
(0.02%)
-995
(0.02%)
-13,059
(0.22%)
-228
(0%)
+4,004
(0.07%)
+5,702
(0.1%)
+25,179
(0.43%)
總計
(佔發行量)
-848
(0.01%)
-1,629
(0.03%)
-4,025
(0.07%)
-11,223
(0.19%)
-10,765
(0.18%)
-6,324
(0.11%)
-49,659
(0.85%)
-194,317
(3.32%)
-161,517
(2.76%)
+136,507
(2.33%)
+409,184
(6.98%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 2,182,43837.2
20'01/21 2,182,43837.2
20'01/20 88.2 +0.2 +0.23 3,5871,3641,178+1862,182,43837.20273-2738142+391,4451,493-48.2
20'01/17 88 +0.8 +0.92 3,0908561,301-4452,182,09937.25390-3857039+319311,731-800
20'01/16 87.2 -0.1 -0.11 1,8644961,153-6572,182,68337.214150-1362614+125361,317-781
20'01/15 87.3 -0.6 -0.68 4,1011,4002,214-8142,183,40837.2080.5-80.538727-6891,4383,022-1,584
20'01/14 87.9 +0.4 +0.46 3,7821,3062,014-7082,182,82137.2386107+2790383-3831,6922,504-812
20'01/13 87.5 +0.4 +0.46 3,2491,2131,679-4662,182,99037.236147+3144264-2601,5781,990-412
20'01/10 87.1 -0.1 -0.11 3,4028141,744-9302,182,94137.2508310+1982785-581,3492,139-790
20'01/09 87.2 +0.6 +0.69 2,3776761,147-4712,183,78837.246762+4055652+41,1991,261-62.4
20'01/08 86.6 -0.8 -0.92 5,1876673,428-2,7612,184,14837.3840+849279+138433,507-2,664
20'01/07 87.4 -1.1 -1.24 5,3576624,073-3,4112,186,70337.3740+7411244+688484,117-3,269
20'01/06 88.5 -0.1 -0.11 4,3929871,306-3192,188,86037.3180+181150-391,0161,356-340
20'01/03 88.6 +0.9 +1.03 3,9741,3351,422-872,189,19737.417275-25860104-441,4121,801-389
20'01/02 87.7 +0.2 +0.23 3,1619451,168-2232,188,46337.30588-588766-599521,822-870
19'12/31 87.5 -0.5 -0.57 3,1218051,271-4662,190,51037.4250+259258+349221,329-407
19'12/30 88 -1.1 -1.23 5,0011,9381,771+1672,190,90037.4310+3170104-342,0391,875+164
19'12/27 89.1 +0.4 +0.45 2,8041,786450+1,3362,190,69137.4000160+161,802450+1,352
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 88.7 -0.2 -0.22 1,631655213+4422,189,27037.420+21285-284658498+160
19'12/25 88.9 -0.1 -0.11 2,218211764-5532,188,40837.31240+12436428+336699792-93
19'12/24 89 -0.4 -0.45 3,1734851,095-6102,189,41037.479621+7751821-31,2991,137+162
19'12/23 89.4 +0.5 +0.56 5,1451,7591,882-1232,189,17037.48392+8375450+42,6521,934+718
19'12/20 88.9 +0.9 +1.02 8,7406,0705,845+2252,187,51337.31,010281+7299417+777,1746,143+1,031
19'12/19 88 -0.3 -0.34 4,4451,3742,856-1,4832,187,05837.31184+11418821+1671,6802,881-1,202
19'12/18 88.3 +0.1 +0.11 7,0793,6124,602-9902,188,31737.31690+169165107+583,9464,709-763
19'12/17 88.2 +1.1 +1.26 4,7073,0612,761+3002,189,05537.312114.3+10716028+1323,3422,804+538
19'12/16 87.1 +0.2 +0.23 3,7362,0442,741-6972,188,78737.3000136-352,0452,777-732
19'12/13 86.9 -0.7 -0.8 4,8832,7742,102+6722,190,01637.409-92723+42,8012,134+667
19'12/12 87.6 +0.9 +1.04 4,4483,4801,706+1,7742,189,90037.4072-722526-13,5051,804+1,701
19'12/11 86.7 0 0 4,4011,2383,316-2,0792,188,45737.390+91423-91,2613,339-2,079
19'12/10 86.7 +0.2 +0.23 1,815464886-4222,190,51337.4100+1002-2474888-414
19'12/09 86.5 -0.2 -0.23 2,5721,095617+4782,190,96937.415359-344814-61,118990+128
19'12/06 86.7 +0.1 +0.12 2,095641735-93.72,190,49137.4531-26082-82646848-202
19'12/05 86.6 -0.5 -0.57 4,0991,2171,890-6732,191,46237.4170+17056-561,2341,946-712
19'12/04 87.1 +0.1 +0.11 2,9401,4921,318+1742,190,67037.48180-1726347+161,5631,545+18
19'12/03 87 0 0 1,394845485+3602,190,51237.4110+1140+4860485+375
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 87 -0.3 -0.34 3,8351,2311,197+342,190,19237.4280+282129+2031,4711,206+265
19'11/29 87.3 -0.4 -0.46 3,2921,2222,091-8692,190,12937.41510+513512+1231,3722,113-741
19'11/28 87.7 -0.6 -0.68 3,1381,8191,586+2332,191,52837.45.510+5.5110+11,8261,586+240
19'11/27 88.3 +0.2 +0.23 2,2988171,022-2052,191,40037.42970+2971294+1251,2431,026+217
19'11/26 88.1 +0.3 +0.34 13,68712,14810,318+1,8302,191,64237.4251+24109243-13412,28210,562+1,720
19'11/25 87.8 +0.4 +0.46 3,0922,0371,163+8742,189,88937.440+453331-2782,0941,494+600
19'11/22 87.4 +0.8 +0.92 3,0991,7871,318+4692,189,02037.32813+15121100+211,9361,431+505
19'11/21 86.6 +0.1 +0.12 3,5841,1512,189-1,0382,189,15637.41060+1063779-421,2932,268-975
19'11/20 86.5 -0.5 -0.57 4,4921,6622,638-9762,190,58037.4380+381131-1301,7012,769-1,068
19'11/19 87 -0.4 -0.46 4,4641,9472,808-8612,191,67237.4030-30510-51,9522,848-896
19'11/18 87.4 0 0 3,6241,2872,130-8432,192,53337.4900+90815-71,3852,145-760
19'11/15 87.4 -0.1 -0.11 4,1831,4492,328-8792,193,38737.4000755-481,4562,383-927
19'11/14 87.5 +0.3 +0.34 3,0421,0171,430-4132,194,24237.4230+23106+41,0501,436-386
19'11/13 87.2 -0.5 -0.57 3,9247432,138-1,3952,194,55537.40241-24191166-758342,545-1,711
19'11/12 87.7 +0.2 +0.23 2,6701,2061,048+1582,196,24337.552346-294032-321,2581,426-168
19'11/11 87.5 -1.2 -1.35 5,0941,8182,431-6132,195,93837.5968-592257+2182,0522,506-454
19'11/08 88.7 -0.7 -0.78 3,6179772,154-1,1782,196,20437.51260+126327+251,1352,161-1,027
19'11/07 89.4 -0.5 -0.56 3,3981,3231,005+3182,197,08937.516332+13163130-671,5491,167+382
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 89.9 -0.8 -0.88 4,6191,5061,233+2732,196,32137.51072+105173189-161,7861,424+362
19'11/05 90.7 +0.6 +0.67 6,6682,1752,062+1132,196,13237.58773+1417978+1012,4412,213+228
19'11/04 90.1 +1.1 +1.24 4,9462,8471,090+1,7572,195,52337.449-55019+312,9011,118+1,783
19'11/01 89 +0.4 +0.45 2,9671,316769+5472,194,32137.490+940117-771,365886+479

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。