| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.3 | 8.33 | -0.03 | -0.36% | 1.32% | 8.35 | 8.38 | 8.27 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,732 | 8,915 萬 | 2,032 | 5.3 張/筆 | 8.31 元 | 0.39 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,496 | 5,402 萬 | 1,351 | 4.8 張/筆 | 8.32 元 | +0.03 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.03元 / -0.36%)
財報評分: 最新34分 / 平均44分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | | | |
| (單位:張) | 7/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 375 | 2,567 | -2,192 | 買→賣 | | | 453,502 | 800,206 | -346,704 | 10.55% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 375 | 2,567 | -2,192 | 買→賣 | 456,562 | 13.89% | 453,502 | 800,206 | -346,704 | 10.55% | | 投信 | 合計 | 0 | 6 | -6 | 連2無→3賣 | | | 392 | 1,002 | -611 | 0.02% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連6賣→無 | | | 8,662 | 19,119 | -10,457 | 0.32% | | 避險 | 5 | 25 | -20 | 連2買→賣 | | | 12,242 | 12,891 | -649 | 0.02% | | 合計 | 5 | 25 | -20 | 買→賣 | | | 20,904 | 32,010 | -11,106 | 0.34% | | 總計 | 380 | 2,598 | -2,218 | 買→賣 | | | 474,797 | 833,218 | -358,421 | 10.91% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,502
(0.05%) | -1,580
(0.05%) | -5,286
(0.16%) | -16,433
(0.5%) | -25,836
(0.79%) | -45,670
(1.39%) | -338,867
(10.32%) | -412,357
(12.55%) | -586,001
(17.84%) | -586,001
(17.84%) | -586,001
(17.84%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,502
(0.05%) | -1,580
(0.05%) | -5,286
(0.16%) | -16,433
(0.5%) | -25,836
(0.79%) | -45,670
(1.39%) | -338,867
(10.32%) | -412,357
(12.55%) | -464,707
(14.15%) | -384,163
(11.69%) | -512,285
(15.6%) | | 投信 | 合計
(佔發行量) | -10
(0%) | -13
(0%) | -13
(0%) | -19
(0%) | -748
(0.02%) | -747
(0.02%) | -611
(0.02%) | -540
(0.02%) | +148
(0%) | +551
(0.02%) | -82,713
(2.52%) | | 自營商 | 自行買賣
(佔發行量) | -8
(0%) | -82
(0%) | -141
(0%) | -111
(0%) | -483
(0.01%) | -1,122
(0.03%) | -10,455
(0.32%) | -11,354
(0.35%) | -17,544
(0.53%) | -12,794
(0.39%) | -13,089
(0.4%) | 避險
(佔發行量) | -6
(0%) | +16
(0%) | -56
(0%) | +356
(0.01%) | +62
(0%) | +1,709
(0.05%) | -691
(0.02%) | -3,079
(0.09%) | -4,509
(0.14%) | +6,298
(0.19%) | +5,875
(0.18%) | 合計
(佔發行量) | -14
(0%) | -66
(0%) | -197
(0.01%) | +245
(0.01%) | -421
(0.01%) | +587
(0.02%) | -11,146
(0.34%) | -14,433
(0.44%) | -22,053
(0.67%) | -6,495
(0.2%) | -2,309
(0.07%) | 總計
(佔發行量) | -1,526
(0.05%) | -1,659
(0.05%) | -5,496
(0.17%) | -16,207
(0.49%) | -27,005
(0.82%) | -45,831
(1.4%) | -350,624
(10.67%) | -427,330
(13.01%) | -486,612
(14.81%) | -390,107
(11.88%) | -597,308
(18.18%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/03 | 8.3 | -0.03 | -0.36 | 10,732 | 375 | 2,567 | -2,192 | 456,562 | 13.9 | 0 | 6 | -6 | 5 | 25 | -20 | 380 | 2,598 | -2,218 | | 20'07/02 | 8.33 | +0.03 | +0.36 | 6,496 | 1,401 | 711 | +690 | 459,220 | 14 | 0 | 4 | -4 | 56 | 50 | +6 | 1,457 | 765 | +692 | | 20'07/01 | 8.3 | +0.02 | +0.24 | 7,825 | 1,495 | 1,573 | -78 | 458,530 | 14 | 0 | 3 | -3 | 56 | 108 | -52 | 1,551 | 1,684 | -133 | | 20'06/30 | 8.28 | -0.02 | -0.24 | 7,638 | 447 | 1,780 | -1,333 | 458,334 | 14 | 0 | 0 | 0 | 0 | 74 | -74 | 447 | 1,854 | -1,407 | | 20'06/29 | 8.3 | -0.09 | -1.07 | 10,768 | 844 | 3,217 | -2,373 | 459,284 | 14 | 0 | 0 | 0 | 0 | 57 | -57 | 844 | 3,274 | -2,430 | | 20'06/24 | 8.39 | +0.07 | +0.84 | 20,203 | 2,499 | 3,090 | -591 | 461,545 | 14 | 0 | 6 | -6 | 407 | 80 | +327 | 2,906 | 3,176 | -270 | | 20'06/23 | 8.32 | -0.04 | -0.48 | 10,932 | 987 | 5,509 | -4,522 | 462,235 | 14.1 | 0 | 0 | 0 | 1 | 66.1 | -65.1 | 988 | 5,575 | -4,587 | | 20'06/22 | 8.36 | 0 | 0 | 13,908 | 1,088 | 5,349 | -4,261 | 464,576 | 14.1 | 0 | 0 | 0 | 93 | 62 | +31 | 1,181 | 5,411 | -4,230 | | 20'06/19 | 8.36 | +0.02 | +0.24 | 10,241 | 2,381 | 3,728 | -1,347 | 469,177 | 14.3 | 0 | 0 | 0 | 156 | 22 | +134 | 2,537 | 3,750 | -1,213 | | 20'06/18 | 8.34 | +0.01 | +0.12 | 6,819 | 1,448 | 1,874 | -426 | 470,294 | 14.3 | 0 | 0 | 0 | 91 | 76 | +15 | 1,539 | 1,950 | -411 | | 20'06/17 | 8.33 | -0.04 | -0.48 | 9,249 | 1,835 | 2,908 | -1,073 | 485,048 | 14.8 | 0 | 0 | 0 | 1 | 118 | -117 | 1,836 | 3,026 | -1,190 | | 20'06/16 | 8.37 | +0.19 | +2.32 | 11,230 | 1,790 | 2,092 | -302 | 485,921 | 14.8 | 0 | 720 | -720 | 5 | 123 | -118 | 1,795 | 2,935 | -1,140 | | 20'06/15 | 8.18 | -0.07 | -0.85 | 12,432 | 1,395 | 5,452 | -4,057 | 488,279 | 14.9 | 0 | 0 | 0 | 40 | 420 | -380 | 1,435 | 5,872 | -4,437 | | 20'06/12 | 8.25 | -0.1 | -1.2 | 16,054 | 3,562 | 1,631 | +1,931 | 492,175 | 15 | 0 | 2 | -2 | 5 | 327 | -322 | 3,567 | 1,960 | +1,607 | | 20'06/11 | 8.35 | -0.33 | -3.8 | 25,952 | 505 | 7,706 | -7,201 | 490,624 | 14.9 | 0 | 3 | -3 | 46 | 144 | -98 | 551 | 7,853 | -7,302 | | 20'06/10 | 8.68 | +0.02 | +0.23 | 14,448 | 2,535 | 2,939 | -404 | 497,560 | 15.1 | 0 | 4 | -4 | 32 | 419 | -387 | 2,567 | 3,362 | -795 | | 20'06/09 | 8.66 | -0.04 | -0.46 | 16,171 | 2,166 | 1,878 | +288 | 498,243 | 15.2 | 0 | 0 | 0 | 58 | 1,033 | -975 | 2,224 | 2,911 | -687 | | 20'06/08 | 8.7 | +0.19 | +2.23 | 35,228 | 5,552 | 4,765 | +787 | 500,554 | 15.2 | 0 | 0 | 0 | 1,884 | 154 | +1,730 | 7,436 | 4,919 | +2,517 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/05 | 8.51 | +0.09 | +1.07 | 20,684 | 8,160 | 2,805 | +5,355 | 500,150 | 15.2 | 0 | 0 | 0 | 146 | 160 | -14 | 8,306 | 2,965 | +5,341 | | 20'06/04 | 8.42 | -0.02 | -0.24 | 16,205 | 1,036 | 5,764 | -4,728 | 495,007 | 15.1 | 0 | 0 | 0 | 192 | 177 | +15 | 1,228 | 5,941 | -4,713 | | 20'06/03 | 8.44 | +0.16 | +1.93 | 25,736 | 7,894 | 2,407 | +5,487 | 499,688 | 15.2 | 0 | 0 | 0 | 1,929 | 204 | +1,725 | 9,823 | 2,611 | +7,212 | | 20'06/02 | 8.28 | -0.02 | -0.24 | 7,567 | 1,165 | 2,592 | -1,427 | 494,604 | 15 | 0 | 0 | 0 | 20 | 20 | 0 | 1,185 | 2,612 | -1,427 | | 20'06/01 | 8.3 | +0.03 | +0.36 | 8,175 | 1,414 | 2,110 | -696 | 495,593 | 15.1 | 0 | 0 | 0 | 74 | 49 | +25 | 1,488 | 2,159 | -671 | | 20'05/29 | 8.27 | +0.04 | +0.49 | 5,747 | 1,109 | 1,563 | -454 | 495,917 | 15.1 | 0 | 0 | 0 | 75 | 264 | -189 | 1,184 | 1,827 | -643 | | 20'05/28 | 8.23 | -0.08 | -0.96 | 10,981 | 1,295 | 3,076 | -1,781 | 495,767 | 15.1 | 0 | 0 | 0 | 17 | 10.9 | +6.1 | 1,312 | 3,087 | -1,775 | | 20'05/27 | 8.31 | -0.03 | -0.36 | 11,227 | 1,680 | 3,270 | -1,590 | 503,572 | 15.3 | 0 | 0 | 0 | 17 | 21 | -4 | 1,697 | 3,291 | -1,594 | | 20'05/26 | 8.34 | +0.03 | +0.36 | 7,930 | 1,381 | 1,319 | +62 | 506,533 | 15.4 | 0 | 0 | 0 | 91 | 45 | +46 | 1,472 | 1,364 | +108 | | 20'05/25 | 8.31 | +0.01 | +0.12 | 10,048 | 1,653 | 2,239 | -586 | 508,406 | 15.5 | 0 | 0 | 0 | 48 | 15 | +33 | 1,701 | 2,254 | -553 | | 20'05/22 | 8.3 | -0.1 | -1.19 | 14,539 | 1,642 | 1,828 | -186 | 508,738 | 15.5 | 2 | 0 | +2 | 20 | 25 | -5 | 1,664 | 1,853 | -189 | | 20'05/21 | 8.4 | +0.01 | +0.12 | 10,893 | 1,510 | 2,266 | -756 | 515,444 | 15.7 | 0 | 0 | 0 | 33 | 84 | -51 | 1,543 | 2,350 | -807 | | 20'05/20 | 8.39 | -0.03 | -0.36 | 17,746 | 2,255 | 2,588 | -333 | 518,051 | 15.8 | 0 | 0 | 0 | 103 | 753 | -650 | 2,358 | 3,341 | -983 | | 20'05/19 | 8.42 | +0.24 | +2.93 | 39,566 | 9,226 | 4,198 | +5,028 | 517,312 | 15.7 | 0 | 0 | 0 | 1,190 | 236 | +954 | 10,416 | 4,434 | +5,982 | | 20'05/18 | 8.18 | +0.09 | +1.11 | 16,727 | 3,499 | 3,543 | -44 | 511,398 | 15.6 | 0 | 0 | 0 | 135 | 57 | +78 | 3,634 | 3,600 | +34 | | 20'05/15 | 8.09 | -0.09 | -1.1 | 17,973 | 2,288 | 3,441 | -1,153 | 511,006 | 15.6 | 0 | 0 | 0 | 244 | 78 | +166 | 2,532 | 3,519 | -987 | | 20'05/14 | 8.18 | -0.16 | -1.92 | 14,250 | 424 | 1,772 | -1,348 | 512,621 | 15.6 | 0 | 0 | 0 | 75 | 21 | +54 | 499 | 1,793 | -1,294 | | 20'05/13 | 8.34 | -0.08 | -0.95 | 14,076 | 363 | 3,226 | -2,863 | 514,701 | 15.7 | 5 | 0 | +5 | 58 | 0 | +58 | 426 | 3,226 | -2,800 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/12 | 8.42 | -0.18 | -2.09 | 25,177 | 1,203 | 8,485 | -7,282 | 517,548 | 15.8 | 0 | 0 | 0 | 237 | 154 | +83 | 1,440 | 8,639 | -7,199 | | 20'05/11 | 8.6 | +0.43 | +5.26 | 42,477 | 3,720 | 2,715 | +1,005 | 517,857 | 15.8 | 0 | 0 | 0 | 805 | 39 | +766 | 4,525 | 2,754 | +1,771 | | 20'05/08 | 8.17 | +0.06 | +0.74 | 14,213 | 1,549 | 1,488 | +61 | 516,159 | 15.7 | 0 | 0 | 0 | 0 | 10 | -10 | 1,549 | 1,498 | +51 | | 20'05/07 | 8.11 | -0.04 | -0.49 | 12,971 | 1,975 | 3,652 | -1,677 | 516,254 | 15.7 | 0 | 0 | 0 | 16 | 237 | -221 | 1,991 | 3,889 | -1,898 | | 20'05/06 | 8.15 | +0.19 | +2.39 | 25,870 | 2,734 | 5,535 | -2,801 | 517,933 | 15.8 | 0 | 0 | 0 | 272 | 600 | -328 | 3,006 | 6,135 | -3,129 | | 20'05/05 | 7.96 | +0.06 | +0.76 | 11,264 | 1,419 | 2,364 | -945 | 520,077 | 15.8 | 0 | 0 | 0 | 110 | 157 | -47 | 1,529 | 2,521 | -992 | | 20'05/04 | 7.9 | -0.19 | -2.35 | 16,512 | 1,010 | 4,447 | -3,437 | 520,462 | 15.8 | 0 | 0 | 0 | 145 | 68 | +77 | 1,155 | 4,515 | -3,360 | | 20'04/30 | 8.09 | +0.24 | +3.06 | 30,434 | 4,927 | 2,643 | +2,284 | 523,686 | 15.9 | 0 | 0 | 0 | 380 | 367 | +13 | 5,307 | 3,010 | +2,297 | | 20'04/29 | 7.85 | +0.14 | +1.82 | 19,652 | 5,581 | 1,910 | +3,671 | 521,465 | 15.9 | 0 | 0 | 0 | 164 | 678 | -514 | 5,745 | 2,588 | +3,157 | | 20'04/28 | 7.71 | -0.06 | -0.77 | 15,103 | 2,288 | 2,695 | -407 | 518,216 | 15.8 | 0 | 0 | 0 | 81 | 148 | -67 | 2,369 | 2,843 | -474 | | 20'04/27 | 7.77 | +0.21 | +2.78 | 20,687 | 5,204 | 2,696 | +2,508 | 521,868 | 15.9 | 4 | 0 | +4 | 453 | 244 | +209 | 5,661 | 2,940 | +2,721 | | 20'04/24 | 7.56 | +0.02 | +0.27 | 6,821 | 1,116 | 1,114 | +2 | 519,198 | 15.8 | 0 | 0 | 0 | 87 | 195 | -108 | 1,203 | 1,309 | -106 | | 20'04/23 | 7.54 | +0.21 | +2.86 | 12,222 | 2,068 | 2,595 | -527 | 517,329 | 15.7 | 0 | 0 | 0 | 60 | 300 | -240 | 2,128 | 2,895 | -767 | | 20'04/22 | 7.33 | +0.03 | +0.41 | 8,744 | 2,009 | 1,210 | +799 | 517,833 | 15.8 | 0 | 0 | 0 | 28 | 19 | +9 | 2,037 | 1,229 | +808 | | 20'04/21 | 7.3 | -0.3 | -3.95 | 17,079 | 1,126 | 5,174 | -4,048 | 514,425 | 15.7 | 0 | 0 | 0 | 72 | 454 | -382 | 1,198 | 5,628 | -4,430 | | 20'04/20 | 7.6 | -0.05 | -0.65 | 9,749 | 1,307 | 2,283 | -976 | 523,849 | 15.9 | 3 | 0 | +3 | 102 | 11 | +91 | 1,412 | 2,294 | -882 | | 20'04/17 | 7.65 | -0.03 | -0.39 | 14,356 | 2,237 | 1,922 | +315 | 524,825 | 16 | 0 | 0 | 0 | 44 | 83.4 | -39.4 | 2,281 | 2,005 | +275 | | 20'04/16 | 7.68 | -0.13 | -1.66 | 12,791 | 715 | 4,889 | -4,174 | 524,529 | 16 | 0 | 0 | 0 | 68 | 107 | -39 | 783 | 4,996 | -4,213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/15 | 7.81 | +0.01 | +0.13 | 15,620 | 1,947 | 4,202 | -2,255 | 532,265 | 16.2 | 0 | 0 | 0 | 222 | 260 | -38 | 2,169 | 4,462 | -2,293 | | 20'04/14 | 7.8 | +0.09 | +1.17 | 15,249 | 2,428 | 3,342 | -914 | 537,075 | 16.4 | 0 | 0 | 0 | 83 | 31 | +52 | 2,511 | 3,373 | -862 | | 20'04/13 | 7.71 | -0.13 | -1.66 | 14,820 | 708 | 3,187 | -2,479 | 537,846 | 16.4 | 0 | 17.8 | -17.8 | 83 | 500 | -417 | 791 | 3,705 | -2,914 | | 20'04/10 | 7.84 | +0.2 | +2.62 | 24,898 | 3,524 | 2,790 | +734 | 539,655 | 16.4 | 0 | 0 | 0 | 417 | 227 | +190 | 3,941 | 3,017 | +924 | | 20'04/09 | 7.64 | +0.23 | +3.1 | 25,510 | 4,640 | 2,693 | +1,947 | 537,887 | 16.4 | 0 | 0 | 0 | 116 | 139 | -23 | 4,756 | 2,832 | +1,924 | | 20'04/08 | 7.41 | +0.04 | +0.54 | 15,473 | 5,155 | 1,887 | +3,268 | 535,582 | 16.3 | 0 | 0 | 0 | 96 | 416 | -320 | 5,251 | 2,303 | +2,948 | | 20'04/07 | 7.37 | +0.02 | +0.27 | 14,399 | 2,824 | 4,151 | -1,327 | 532,507 | 16.2 | 0 | 0 | 0 | 73 | 40 | +33 | 2,897 | 4,191 | -1,294 | | 20'04/06 | 7.35 | +0.04 | +0.55 | 13,863 | 3,749 | 4,287 | -538 | 534,142 | 16.3 | 5 | 0 | +5 | 143 | 111 | +32 | 3,897 | 4,398 | -501 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
