| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 9.68 | 0 | 0% | 9.68 | 9.66 | 9.83 | 9.66 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 8,134 | 7,931 萬 | 2,272 | 3.6 張/筆 | 9.75 元 | 18.98 | 0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,075 | 7,783 萬 | 1,712 | 4.7 張/筆 | 9.64 元 | +0.08 (+0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均44分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| (單位:張) | 12/5 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,676 | 4,261 | -585 | 買→賣 | | | 362,595 | 612,448 | -249,853 | 8.81% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,676 | 4,261 | -585 | 買→賣 | 513,110 | 18.1% | 362,595 | 612,448 | -249,853 | 8.81% | | 投信 | 合計 | 9 | 0 | +9 | 連買5日 | | | 3,089 | 3,057 | +31 | 0% | | 自營商 | 自行買賣 | 53 | 0 | +53 | 連4賣→買 | | | 10,680 | 11,299 | -619 | 0.02% | | 避險 | 118 | 25 | +93 | 連3賣→買 | | | 35,807 | 37,492 | -1,685 | 0.06% | | 合計 | 171 | 25 | +146 | 連5賣→買 | | | 46,487 | 48,791 | -2,304 | 0.08% | | 總計 | 3,856 | 4,286 | -430 | 買→賣 | | | 412,171 | 664,296 | -252,126 | 8.89% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -34
(0%) | -790
(0.03%) | -6,573
(0.23%) | -18,288
(0.65%) | -42,588
(1.5%) | -11,805
(0.42%) | -79,924
(2.82%) | -262,859
(9.27%) | -217,232
(7.66%) | -217,232
(7.66%) | -217,232
(7.66%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -34
(0%) | -790
(0.03%) | -6,573
(0.23%) | -18,288
(0.65%) | -42,588
(1.5%) | -11,805
(0.42%) | -79,924
(2.82%) | -262,859
(9.27%) | -7,337
(0.26%) | +39,697
(1.4%) | -150,409
(5.31%) | | 投信 | 合計
(佔發行量) | +13
(0%) | +16
(0%) | +27
(0%) | +52
(0%) | +101
(0%) | +97
(0%) | +810
(0.03%) | +42
(0%) | +1,711
(0.06%) | +1,165
(0.04%) | -100,955
(3.56%) | | 自營商 | 自行買賣
(佔發行量) | +52
(0%) | +50
(0%) | +7
(0%) | +318
(0.01%) | +418
(0.01%) | -2,644
(0.09%) | -2,378
(0.08%) | -1,457
(0.05%) | -4,842
(0.17%) | -4,136
(0.15%) | -3,888
(0.14%) | 避險
(佔發行量) | +91
(0%) | +86
(0%) | +77
(0%) | +73
(0%) | -731
(0.03%) | -174
(0.01%) | -3,008
(0.11%) | -3,484
(0.12%) | -2,061
(0.07%) | +3,472
(0.12%) | +5,149
(0.18%) | 合計
(佔發行量) | +143
(0.01%) | +136
(0%) | +84
(0%) | +391
(0.01%) | -313
(0.01%) | -2,818
(0.1%) | -5,386
(0.19%) | -4,941
(0.17%) | -6,903
(0.24%) | -1,208
(0.04%) | +1,327
(0.05%) | 總計
(佔發行量) | +122
(0%) | -638
(0.02%) | -6,462
(0.23%) | -17,845
(0.63%) | -42,800
(1.51%) | -14,526
(0.51%) | -84,500
(2.98%) | -267,759
(9.45%) | -12,529
(0.44%) | +39,654
(1.4%) | -250,037
(8.82%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/06 | 9.68 | 0 | 0 | 8,134 | | | | | | | | | | | | | | | | 19'12/05 | 9.68 | +0.08 | +0.83 | 8,075 | 3,676 | 4,261 | -585 | 513,110 | 18.1 | 9 | 0 | +9 | 171 | 25 | +146 | 3,856 | 4,286 | -430 | | 19'12/04 | 9.6 | -0.06 | -0.62 | 8,936 | 4,090 | 3,539 | +551 | 514,178 | 18.1 | 4 | 0 | +4 | 25 | 28 | -3 | 4,119 | 3,567 | +552 | | 19'12/03 | 9.66 | +0.04 | +0.42 | 5,470 | 2,205 | 2,961 | -756 | 514,790 | 18.2 | 3 | 0 | +3 | 26 | 33 | -7 | 2,234 | 2,994 | -760 | | 19'12/02 | 9.62 | -0.15 | -1.54 | 8,510 | 682 | 4,594 | -3,912 | 514,250 | 18.1 | 8 | 0 | +8 | 39 | 86 | -47 | 729 | 4,680 | -3,951 | | 19'11/29 | 9.77 | +0.02 | +0.21 | 9,964 | 1,710 | 3,581 | -1,871 | 506,731 | 17.9 | 3 | 0 | +3 | 47 | 52 | -5 | 1,760 | 3,633 | -1,873 | | 19'11/28 | 9.75 | +0.02 | +0.21 | 6,084 | 763 | 1,913 | -1,150 | 504,432 | 17.8 | 0 | 0 | 0 | 7 | 91 | -84 | 770 | 2,004 | -1,234 | | 19'11/27 | 9.73 | +0.12 | +1.25 | 8,891 | 1,646 | 3,064 | -1,418 | 504,887 | 17.8 | 7 | 0 | +7 | 452 | 62 | +390 | 2,105 | 3,126 | -1,021 | | 19'11/26 | 9.61 | -0.12 | -1.23 | 9,321 | 726 | 5,095 | -4,369 | 504,369 | 17.8 | 10 | 0 | +10 | 32 | 37 | -5 | 768 | 5,132 | -4,364 | | 19'11/25 | 9.73 | -0.02 | -0.21 | 6,788 | 741 | 2,962 | -2,221 | 507,797 | 17.9 | 0 | 0 | 0 | 18 | 71 | -53 | 759 | 3,033 | -2,274 | | 19'11/22 | 9.75 | +0.24 | +2.52 | 11,175 | 799 | 3,356 | -2,557 | 509,645 | 18 | 8 | 0 | +8 | 89 | 30.2 | +58.8 | 896 | 3,386 | -2,490 | | 19'11/21 | 9.51 | -0.09 | -0.94 | 10,093 | 437 | 3,464 | -3,027 | 511,688 | 18 | 36 | 1 | +35 | 28 | 62 | -34 | 501 | 3,527 | -3,026 | | 19'11/20 | 9.6 | -0.07 | -0.72 | 10,489 | 818 | 4,044 | -3,226 | 512,010 | 18.1 | 16 | 0 | +16 | 6 | 272 | -266 | 840 | 4,316 | -3,476 | | 19'11/19 | 9.67 | -0.05 | -0.51 | 7,154 | 836 | 3,311 | -2,475 | 514,071 | 18.1 | 0 | 10 | -10 | 19 | 14 | +5 | 855 | 3,335 | -2,480 | | 19'11/18 | 9.72 | -0.05 | -0.51 | 7,158 | 221 | 3,110 | -2,889 | 514,517 | 18.1 | 0 | 0 | 0 | 15 | 34 | -19 | 236 | 3,144 | -2,908 | | 19'11/15 | 9.77 | -0.04 | -0.41 | 9,021 | 254 | 3,141 | -2,887 | 515,159 | 18.2 | 0 | 0 | 0 | 12 | 22 | -10 | 266 | 3,163 | -2,897 | | 19'11/14 | 9.81 | -0.08 | -0.81 | 8,396 | 279 | 1,615 | -1,336 | 516,032 | 18.2 | 0 | 0 | 0 | 20 | 151 | -131 | 299 | 1,766 | -1,467 | | 19'11/13 | 9.89 | -0.08 | -0.8 | 6,318 | 57 | 1,663 | -1,606 | 516,514 | 18.2 | 0 | 0 | 0 | 268 | 12 | +256 | 325 | 1,675 | -1,350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/12 | 9.97 | 0 | 0 | 6,838 | 464 | 1,696 | -1,232 | 517,249 | 18.2 | 20 | 0 | +20 | 4 | 193 | -189 | 488 | 1,889 | -1,401 | | 19'11/11 | 9.97 | -0.13 | -1.29 | 12,707 | 1,006 | 3,667 | -2,661 | 518,211 | 18.3 | 0 | 0 | 0 | 21 | 449 | -428 | 1,027 | 4,116 | -3,089 | | 19'11/08 | 10.1 | -0.05 | -0.49 | 9,805 | 44 | 2,488 | -2,444 | 520,704 | 18.4 | 1 | 0 | +1 | 6 | 39 | -33 | 51 | 2,527 | -2,476 | | 19'11/07 | 10.15 | 0 | 0 | 6,146 | 1,337 | 1,632 | -295 | 522,488 | 18.4 | 0 | 13 | -13 | 42 | 54 | -12 | 1,379 | 1,699 | -320 | | 19'11/06 | 10.15 | -0.05 | -0.49 | 5,798 | 1,163 | 1,385 | -222 | 523,952 | 18.5 | 0 | 0 | 0 | 256 | 99 | +157 | 1,419 | 1,484 | -65 | | 19'11/05 | 10.2 | -0.05 | -0.49 | 19,849 | 1,587 | 5,571 | -3,984 | 524,160 | 18.5 | 2 | 0 | +2 | 84 | 248 | -164 | 1,673 | 5,819 | -4,146 | | 19'11/04 | 10.25 | +0.05 | +0.49 | 13,421 | 1,295 | 2,336 | -1,041 | 526,627 | 18.6 | 0 | 0 | 0 | 244 | 21 | +223 | 1,539 | 2,357 | -818 | | 19'11/01 | 10.2 | +0.05 | +0.49 | 3,593 | 512 | 363 | +149 | 527,668 | 18.6 | 3 | 0 | +3 | 32 | 79 | -47 | 547 | 442 | +105 | | 19'10/31 | 10.15 | -0.1 | -0.98 | 5,709 | 1,388 | 1,153 | +235 | 527,523 | 18.6 | 0 | 0 | 0 | 24 | 0 | +24 | 1,412 | 1,153 | +259 | | 19'10/30 | 10.25 | +0.1 | +0.99 | 4,900 | 1,843 | 60 | +1,783 | 527,377 | 18.6 | 0 | 0 | 0 | 100 | 0 | +100 | 1,943 | 60 | +1,883 | | 19'10/29 | 10.15 | -0.05 | -0.49 | 7,193 | 1,169 | 96 | +1,073 | 525,594 | 18.5 | 0 | 0 | 0 | 79 | 49 | +30 | 1,248 | 145 | +1,103 | | 19'10/28 | 10.2 | -0.15 | -1.45 | 8,314 | 505 | 473 | +32 | 524,604 | 18.5 | 0 | 0 | 0 | 44 | 156 | -112 | 549 | 629 | -80 | | 19'10/25 | 10.35 | -0.05 | -0.48 | 8,877 | 560 | 1,219 | -659 | 524,898 | 18.5 | 7.23 | 0 | +7.23 | 144 | 128 | +16 | 711 | 1,347 | -636 | | 19'10/24 | 10.4 | +0.1 | +0.97 | 5,169 | 1,865 | 324 | +1,541 | 526,468 | 18.6 | 0 | 0 | 0 | 10 | 32.1 | -22.1 | 1,875 | 356 | +1,518 | | 19'10/23 | 10.3 | -0.15 | -1.44 | 6,456 | 1,147 | 153 | +994 | 524,928 | 18.5 | 0 | 0 | 0 | 77 | 629 | -552 | 1,224 | 782 | +442 | | 19'10/22 | 10.45 | -0.05 | -0.48 | 8,793 | 2,821 | 1,309 | +1,512 | 523,934 | 18.5 | 0.02 | 0 | +0.02 | 12 | 153 | -141 | 2,833 | 1,462 | +1,371 | | 19'10/21 | 10.5 | +0.2 | +1.94 | 16,863 | 1,569 | 2,936 | -1,367 | 522,895 | 18.4 | 0.12 | 0 | +0.12 | 602 | 102 | +500 | 2,171 | 3,038 | -867 | | 19'10/18 | 10.3 | -0.1 | -0.96 | 6,792 | 906 | 1,005 | -99.4 | 524,434 | 18.5 | 0.19 | 0 | +0.19 | 10 | 33 | -23 | 916 | 1,038 | -122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/17 | 10.4 | +0.1 | +0.97 | 8,330 | 2,457 | 1,372 | +1,085 | 526,365 | 18.6 | 8.15 | 0 | +8.15 | 16 | 146 | -130 | 2,481 | 1,518 | +963 | | 19'10/16 | 10.3 | +0.2 | +1.98 | 14,721 | 5,497 | 414 | +5,083 | 526,466 | 18.6 | 0 | 16.5 | -16.5 | 264 | 585 | -321 | 5,761 | 1,016 | +4,745 | | 19'10/15 | 10.1 | 0 | 0 | 9,344 | 4,680 | 1,136 | +3,544 | 521,431 | 18.4 | 0 | 0 | 0 | 81 | 212 | -131 | 4,762 | 1,348 | +3,414 | | 19'10/14 | 10.1 | +0.05 | +0.5 | 19,144 | 1,274 | 3,992 | -2,718 | 523,444 | 18.5 | 0 | 0 | 0 | 342 | 15 | +327 | 1,616 | 4,007 | -2,391 | | 19'10/09 | 10.05 | -0.05 | -0.5 | 8,576 | 2,657 | 2,274 | +383 | 525,842 | 18.5 | 0.18 | 1 | -0.82 | 13 | 741 | -728 | 2,670 | 3,016 | -346 | | 19'10/08 | 10.1 | -0.05 | -0.49 | 6,162 | 2,859 | 400 | +2,459 | 525,139 | 18.5 | 0 | 0.1 | -0.1 | 27 | 39 | -12 | 2,886 | 439 | +2,447 | | 19'10/07 | 10.15 | +0.1 | +1 | 8,047 | 1,657 | 602 | +1,055 | 523,928 | 18.5 | 0 | 0 | 0 | 32 | 14 | +18 | 1,689 | 616 | +1,073 | | 19'10/04 | 10.05 | +0.05 | +0.5 | 5,980 | 497 | 1,548 | -1,051 | 522,873 | 18.4 | 0 | 0 | 0 | 7 | 85 | -78 | 504 | 1,633 | -1,129 | | 19'10/03 | 10 | +0.01 | +0.1 | 4,993 | 345 | 1,045 | -700 | 523,394 | 18.5 | 0 | 0 | 0 | 71 | 57 | +14 | 416 | 1,102 | -686 | | 19'10/02 | 9.99 | -0.06 | -0.6 | 5,801 | 240 | 2,737 | -2,497 | 522,694 | 18.4 | 0 | 0 | 0 | 71 | 22 | +49 | 311 | 2,759 | -2,448 | | 19'10/01 | 10.05 | +0.06 | +0.6 | 6,967 | 1,598 | 1,404 | +194 | 526,016 | 18.6 | 1 | 1 | 0 | 200 | 245 | -45 | 1,799 | 1,650 | +149 | | 19'09/27 | 9.99 | -0.31 | -3.01 | 24,324 | 3,179 | 2,486 | +693 | 525,823 | 18.5 | 0 | 1,867 | -1,867 | 19 | 788 | -769 | 3,198 | 5,141 | -1,943 | | 19'09/26 | 10.3 | -0.2 | -1.9 | 36,471 | 480 | 6,069 | -5,589 | 525,247 | 18.5 | 0 | 0 | 0 | 235 | 1,291 | -1,056 | 715 | 7,360 | -6,645 | | 19'09/25 | 10.5 | 0 | 0 | 5,966 | 920 | 978 | -58 | 528,702 | 18.6 | 0 | 0 | 0 | 76 | 232 | -156 | 996 | 1,210 | -214 | | 19'09/24 | 10.5 | -0.1 | -0.94 | 5,942 | 697 | 753 | -55.6 | 529,982 | 18.7 | 0 | 0 | 0 | 100 | 21.8 | +78.2 | 797 | 774 | +22.7 | | 19'09/23 | 10.6 | -0.05 | -0.47 | 8,271 | 1,489 | 1,468 | +21 | 529,737 | 18.7 | 0 | 52.5 | -52.5 | 28 | 124 | -96 | 1,517 | 1,644 | -128 | | 19'09/20 | 10.65 | +0.15 | +1.43 | 11,327 | 3,210 | 3,443 | -233 | 530,359 | 18.7 | 0 | 3 | -3 | 173 | 17.2 | +156 | 3,383 | 3,463 | -79.8 | | 19'09/19 | 10.5 | -0.1 | -0.94 | 11,043 | 1,792 | 2,122 | -331 | 530,559 | 18.7 | 0 | 0 | 0 | 70 | 267 | -197 | 1,862 | 2,389 | -528 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/18 | 10.6 | -0.2 | -1.85 | 13,038 | 2,443 | 1,662 | +781 | 538,224 | 19 | 36 | 0 | +36 | 213 | 854 | -641 | 2,692 | 2,516 | +176 | | 19'09/17 | 10.8 | -0.05 | -0.46 | 23,576 | 3,401 | 3,389 | +12 | 537,693 | 19 | 0 | 0 | 0 | 486 | 790 | -304 | 3,887 | 4,179 | -292 | | 19'09/16 | 10.85 | +0.45 | +4.33 | 80,837 | 16,637 | 5,187 | +11,450 | 539,008 | 19 | 1,877 | 1 | +1,876 | 2,100 | 150 | +1,950 | 20,614 | 5,338 | +15,276 | | 19'09/12 | 10.4 | +0.15 | +1.46 | 13,916 | 5,544 | 214 | +5,330 | 532,525 | 18.8 | 0 | 0 | 0 | 138 | 83 | +55 | 5,682 | 297 | +5,385 | | 19'09/11 | 10.25 | 0 | 0 | 6,974 | 2,960 | 603 | +2,357 | 527,659 | 18.6 | 3 | 0 | +3 | 0 | 335 | -335 | 2,963 | 938 | +2,025 | | 19'09/10 | 10.25 | +0.1 | +0.99 | 6,218 | 3,333 | 305 | +3,028 | 526,006 | 18.6 | 0 | 0 | 0 | 77 | 6 | +71 | 3,410 | 311 | +3,099 | | 19'09/09 | 10.15 | -0.05 | -0.49 | 5,737 | 2,180 | 221 | +1,959 | 524,145 | 18.5 | 0 | 0 | 0 | 2 | 118 | -116 | 2,182 | 339 | +1,843 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
