Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1312 國喬期貨標的權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.4 23.25 +0.15 +0.65% 2.15% 23.35 23.85 23.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,0154.26 億 5,201 3.5 張/筆 23.62 元 0.84 8.8 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0593.97 億 5,302 3.2 張/筆 23.28 元 -0.2 (-0.85%)

連漲連跌: 首日上漲  ( +0.15元 / +0.65%)        
財報評分: 最新57分 / 平均47分        上市指數: 13722.89 (-144.2 / -1.04%)

1312 國喬 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 7,991 4,793 +3,198賣→2買 604,467 539,312 +65,155 7.19%
自營商 0 0 0- 0 0 0 0%
合計 7,991 4,793 +3,198賣→2買 316,535 34.91% 604,467 539,312 +65,155 7.19%
投信合計 200 15 +185連6賣→買 26,709 18,618 +8,091 0.89%
自營商自行買賣 391 133 +258連8賣→3買 34,635 33,061 +1,574 0.17%
避險 171 429 -258連3買→賣 20,176 20,270 -94 0.01%
合計 562 562 0連2買→無 54,811 53,331 +1,480 0.16%
總計 8,753 5,370 +3,383賣→2買 685,986 611,260 +74,726 8.24%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,966
(0.55%)
+1,162
(0.13%)
+282
(0.03%)
+8,188
(0.9%)
+25,732
(2.84%)
+65,806
(7.26%)
+118,663
(13.09%)
+59,175
(6.53%)
-122,972
(13.56%)
-122,972
(13.56%)
-122,972
(13.56%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,966
(0.55%)
+1,162
(0.13%)
+282
(0.03%)
+8,188
(0.9%)
+25,732
(2.84%)
+65,806
(7.26%)
+118,663
(13.09%)
+59,175
(6.53%)
-122,311
(13.49%)
+107,347
(11.84%)
+239,181
(26.38%)
投信合計
(佔發行量)
+170
(0.02%)
-1,917
(0.21%)
-6,943
(0.77%)
-6,831
(0.75%)
-6,059
(0.67%)
+8,182
(0.9%)
+9,044
(1%)
+8,085
(0.89%)
-7,140
(0.79%)
-22,545
(2.49%)
-121,914
(13.45%)
自營商自行買賣
(佔發行量)
+810
(0.09%)
+824
(0.09%)
+84
(0.01%)
-3,835
(0.42%)
-3,086
(0.34%)
+1,449
(0.16%)
+2,394
(0.26%)
+2,020
(0.22%)
+21,752
(2.4%)
+18,782
(2.07%)
+15,515
(1.71%)
避險
(佔發行量)
+150
(0.02%)
+160
(0.02%)
+98
(0.01%)
+188
(0.02%)
+977
(0.11%)
-439
(0.05%)
-145
(0.02%)
-61
(0.01%)
-6,372
(0.7%)
+1,104
(0.12%)
+498
(0.05%)
合計
(佔發行量)
+960
(0.11%)
+984
(0.11%)
+182
(0.02%)
-3,647
(0.4%)
-2,109
(0.23%)
+1,010
(0.11%)
+2,249
(0.25%)
+1,959
(0.22%)
+15,380
(1.7%)
+19,886
(2.19%)
+46,302
(5.11%)
總計
(佔發行量)
+6,096
(0.67%)
+229
(0.03%)
-6,479
(0.71%)
-2,290
(0.25%)
+17,564
(1.94%)
+74,998
(8.27%)
+129,956
(14.33%)
+69,218
(7.63%)
-114,070
(12.58%)
+104,688
(11.55%)
+163,569
(18.04%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/30 23.4 +0.15 +0.65 18,0157,9914,793+3,198316,53534.920015+18556256208,7535,370+3,383
20'11/27 23.25 -0.2 -0.85 17,0595,0823,314+1,768313,66434.6335350-151,163203+9606,5803,867+2,713
20'11/26 23.45 0 0 20,5983,3617,165-3,804311,97334.402,087-2,0878358.3+24.73,4449,310-5,866
20'11/25 23.45 0 0 20,3066,9933,221+3,772315,70034.8253694-441172517-3457,4184,432+2,986
20'11/24 23.45 -0.55 -2.29 23,5581,8286,480-4,652311,85034.41664,751-4,585313769-4572,30712,000-9,694
20'11/23 24 +0.5 +2.13 23,50010,1613,447+6,714316,19934.92150-1481,0641,889-82611,2275,486+5,740
20'11/20 23.5 -0.6 -2.49 30,8505,61712,190-6,573309,10334.10835-8351631,780-1,6175,78014,805-9,025
20'11/19 24.1 +0.1 +0.42 14,0954,2293,122+1,107315,25134.83000+30091.1959-8684,6204,081+539
20'11/18 24 +0.3 +1.27 46,0429,8568,170+1,686314,21934.66950+6951,3841,865-48111,93510,035+1,900
20'11/17 23.7 +0.3 +1.28 20,8097,7552,783+4,972312,14834.41000+100572610-38.48,4273,393+5,034
20'11/16 23.4 +0.35 +1.52 32,73010,6826,121+4,561307,21533.9300314-145971,514-91811,5797,950+3,629
20'11/13 23.05 +0.45 +1.99 49,37714,4749,128+5,346302,65533.43002,824-2,5242,2011,197+1,00416,97513,149+3,826
20'11/12 22.6 -0.95 -4.03 27,0963,00110,473-7,472297,30832.80770-7704482,676-2,2283,44913,919-10,470
20'11/11 23.55 +0.4 +1.73 38,53812,2355,666+6,569304,62033.61,4001,114+2861,224270+95414,8597,050+7,809
20'11/10 23.15 -0.5 -2.11 23,9492,8189,276-6,458298,14932.90005891,075-4863,40710,351-6,944
20'11/09 23.65 +0.65 +2.83 26,1136,7775,693+1,084304,36133.69470+9471,825559+1,2669,5496,252+3,297
20'11/06 23 0 0 22,0349,1202,289+6,831303,27333.41001,291-1,1911,390340+1,05010,6103,920+6,690
20'11/05 23 +0.2 +0.88 16,3813,3062,270+1,036296,49832.700027191-1643,3332,461+872
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/04 22.8 -0.25 -1.08 35,6145,22310,649-5,426296,17832.71,4500+1,450681715-34.47,35411,364-4,010
20'11/03 23.05 +0.75 +3.36 39,86621,8642,792+19,072302,50633.41,9880+1,988790559+23124,6423,351+21,291
20'11/02 22.3 -0.45 -1.98 50,5716,07913,678-7,599283,70631.36000+6001,9271,064+8638,60614,742-6,136
20'10/30 22.75 0 0 24,02110,4486,163+4,285291,02632.14500+450221888-66811,1197,051+4,067
20'10/29 22.75 +0.25 +1.11 23,9726,2406,304-64286,72331.62,3540+2,354615773-1599,2097,077+2,131
20'10/28 22.5 +0.35 +1.58 44,8375,6587,157-1,499286,30831.62,3510+2,3518501,270-4208,8598,427+432
20'10/27 22.15 +0.8 +3.75 74,33224,8238,709+16,114288,26231.83,710176+3,5341,335597+73829,8689,482+20,386
20'10/26 21.35 +0.2 +0.95 46,28810,9528,998+1,954271,829307000+7002,4651,066+1,39914,11710,064+4,053
20'10/23 21.15 +0.6 +2.92 21,3658,2301,803+6,427269,41929.70001,573136+1,4379,8031,939+7,864
20'10/22 20.55 0 0 19,5712,1714,909-2,738263,334299520+9521,597500+1,0974,7205,409-689
20'10/21 20.55 +0.25 +1.23 9,9793,644908+2,736265,41229.33530+353147802-6554,1441,710+2,434
20'10/20 20.3 +0.3 +1.5 11,9783,6951,040+2,655262,67629000487196+2914,1821,236+2,946
20'10/19 20 +0.2 +1.01 9,0413,3851,323+2,062260,01228.7000276395-1193,6611,718+1,943
20'10/16 19.8 -0.15 -0.75 19,5043,4067,675-4,269257,90228.4000173419-2463,5798,094-4,515
20'10/15 19.95 +0.45 +2.31 14,3662,3663,008-642262,02228.9074-741,453666+7873,8193,748+71
20'10/14 19.5 +0.6 +3.17 13,2854,9012,647+2,254263,03929000683660+235,5843,307+2,277
20'10/13 18.9 +0.4 +2.16 17,9876,7883,283+3,505260,77328.800066785+5827,4553,368+4,087
20'10/12 18.5 -0.5 -2.63 7,2082,7033,092-389257,26828.40265-2655961-22,7623,418-656
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/08 19 -0.2 -1.04 3,4311,2981,091+207257,64228.4094-94030-301,2981,215+83
20'10/07 19.2 -0.15 -0.78 2,143787745+42257,65228.40131-1311672.7-56.7803949-146
20'10/06 19.35 +0.25 +1.31 4,7911,049902+147257,64128.4000118199-811,1671,101+66
20'10/05 19.1 +0.5 +2.69 4,0532,038671+1,367257,38528.40002313+2282,269674+1,595
20'09/30 18.6 -0.15 -0.8 3,3111,397933+464256,13328.2000452-481,401985+416
20'09/29 18.75 -0.2 -1.06 5,7102,3052,480-175255,51428.20006402-3962,3112,882-571
20'09/28 18.95 +0.65 +3.55 5,0971,4571,259+198255,74128.200020236+1661,6591,295+364
20'09/25 18.3 +0.3 +1.67 12,4646,0391,818+4,221256,38328.300041115-746,0801,933+4,147
20'09/24 18 -0.75 -4 14,7155,6732,161+3,512252,52027.8000155574-4195,8282,735+3,093
20'09/23 18.75 -0.4 -2.09 6,1232,6641,504+1,160249,70127.500036409-3732,7001,913+787
20'09/22 19.15 -0.2 -1.03 7,6522,9911,551+1,440249,71027.504-47482-4752,9982,037+961
20'09/21 19.35 -0.1 -0.51 4,0621,326541+785248,08827.400012353-3411,338894+444
20'09/18 19.45 -0.1 -0.51 7,0742,0781,263+815247,30327.34200+420293344-512,7911,607+1,184
20'09/17 19.55 +0.5 +2.62 17,1382,9784,275-1,296246,52227.20001,226434+7924,2044,709-504
20'09/16 19.05 -0.6 -3.05 9,4042,0941,534+560247,55827.300048794-7462,1422,328-186
20'09/15 19.65 +0.5 +2.61 9,7043,729776+2,953246,98627.2000250555-3053,9791,331+2,648
20'09/14 19.15 -0.75 -3.77 16,6593,9112,821+1,090244,00126.90990-990423175+2484,3343,986+348
20'09/11 19.9 -1 -4.78 37,0976,2697,620-1,351242,67826.80004252,931-2,5066,69410,551-3,857
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/10 20.9 +0.4 +1.95 34,1174,5966,467-1,871242,96926.87760+7761,447172+1,2756,8196,639+180
20'09/09 20.5 -0.25 -1.2 20,2892,1965,964-3,768244,792270001,909318+1,5914,1056,282-2,177
20'09/08 20.75 -0.7 -3.26 50,4296,88618,410-11,524248,63627.42,9790+2,979754538+21610,61918,948-8,329
20'09/07 21.45 +1.95 +10 61,0927,6493,834+3,815258,75128.59300+9304471,396-9499,0265,230+3,796
20'09/04 19.5 -0.05 -0.26 21,9922,4616,374-3,913255,90928.2000892732+1603,3537,106-3,753
20'09/03 19.55 +0.4 +2.09 21,69413,619663+12,956260,13928.7000723445+27814,3421,108+13,234

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。