Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1312 國喬股價低PBR破低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 -0.5 -2.69% 18.6 18.6 18.6 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,9021.25 億 1,989 3.5 張/筆 18.16 元 6.75 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9313,594 萬 781 2.5 張/筆 18.61 元 -0.1 (-0.53%)

連漲連跌: 連2跌  ( -0.6元 / -3.21%)        
財報評分: 最新60分 / 平均46分        上市指數: 11427.28 (-152.26 / -1.31%)

1312 國喬 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 382 3,692 -3,310連賣12日 208,035 309,720 -101,685 11.22%
自營商 0 0 0- 0 0 0 0%
合計 382 3,692 -3,310連賣12日 267,641 29.52% 208,035 309,720 -101,685 11.22%
投信合計 0 0 0- 15,462 20,524 -5,063 0.56%
自營商自行買賣 100 65 +35無→2買 49,146 14,945 +34,201 3.77%
避險 0 8 -8買→3賣 7,141 7,268 -127 0.01%
合計 100 73 +27連3賣→2買 56,120 22,116 +34,004 3.75%
總計 482 3,765 -3,283連賣10日 279,617 352,361 -72,743 8.02%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,821
(0.42%)
-4,191
(0.46%)
-5,487
(0.61%)
-10,860
(1.2%)
-7,245
(0.8%)
-37,710
(4.16%)
-46,065
(5.08%)
-152,476
(16.82%)
-170,488
(18.8%)
-170,488
(18.8%)
-170,488
(18.8%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,821
(0.42%)
-4,191
(0.46%)
-5,487
(0.61%)
-10,860
(1.2%)
-7,245
(0.8%)
-37,710
(4.16%)
-46,065
(5.08%)
-152,476
(16.82%)
-16,751
(1.85%)
+81,877
(9.03%)
+226,120
(24.94%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-1
(0%)
-1
(0%)
-1
(0%)
-1,031
(0.11%)
-3,745
(0.41%)
-2,571
(0.28%)
-5,645
(0.62%)
-24,228
(2.67%)
-3,190
(0.35%)
自營商自行買賣
(佔發行量)
+87
(0.01%)
+87
(0.01%)
-22
(0%)
+857
(0.09%)
+1,534
(0.17%)
+4,337
(0.48%)
+9,557
(1.05%)
+40,455
(4.46%)
+13,140
(1.45%)
+12,768
(1.41%)
+12,768
(1.41%)
避險
(佔發行量)
-9
(0%)
-22
(0%)
-91
(0.01%)
-102
(0.01%)
-157
(0.02%)
-229
(0.03%)
-291
(0.03%)
+280
(0.03%)
-134
(0.01%)
+655
(0.07%)
+655
(0.07%)
合計
(佔發行量)
+78
(0.01%)
+65
(0.01%)
-113
(0.01%)
+755
(0.08%)
+1,377
(0.15%)
+4,108
(0.45%)
+9,196
(1.01%)
+40,665
(4.49%)
+12,936
(1.43%)
+13,628
(1.5%)
+43,434
(4.79%)
總計
(佔發行量)
-3,743
(0.41%)
-4,126
(0.46%)
-5,601
(0.62%)
-10,106
(1.11%)
-5,869
(0.65%)
-34,633
(3.82%)
-40,614
(4.48%)
-114,382
(12.62%)
-9,459
(1.04%)
+71,277
(7.86%)
+266,364
(29.38%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/11 18.1 -0.5 -2.69 6,9023823,692-3,310267,64129.500010073+274823,765-3,283
19'11/08 18.6 -0.1 -0.53 1,93197608-511270,92929.90009039+51187647-460
19'11/07 18.7 +0.1 +0.54 3,7826511,021-370271,44029.9000013-136511,034-383
19'11/06 18.6 +0.1 +0.54 2,573414917-503271,8203000080170-904941,087-593
19'11/05 18.5 +0.1 +0.54 2,4382801,073-793272,3233001-1290-882821,164-882
19'11/04 18.4 0 0 2,915693989-296273,11630.1000409+31733998-265
19'11/01 18.4 0 0 1,384264920-656273,33930.1000220+22286920-634
19'10/31 18.4 -0.15 -0.81 1,965991,196-1,097273,83830.2000060-60991,256-1,157
19'10/30 18.55 -0.05 -0.27 1,8081591,274-1,115274,88830.3000100+101691,274-1,105
19'10/29 18.6 0 0 7,8748093,018-2,209276,00330.400091146+8651,7203,064-1,344
19'10/28 18.6 -0.05 -0.27 1,202289342-53278,32730.700016320+143452362+90
19'10/25 18.65 -0.1 -0.53 2,339347795-448278,42030.70003016+295648801-153
19'10/24 18.75 +0.3 +1.63 3,6741,996602+1,394279,12530.80003412+3392,337604+1,733
19'10/23 18.45 +0.05 +0.27 1,463456446+10278,08130.7000178238-60634684-50
19'10/22 18.4 -0.3 -1.6 3,3224481,017-569278,24430.700040081+3198481,098-250
19'10/21 18.7 +0.2 +1.08 2,4521,246209+1,037278,81330.80000117-1171,246326+920
19'10/18 18.5 +0.2 +1.09 2,8001,347744+603277,77630.60007512+631,422756+666
19'10/17 18.3 +0.1 +0.55 2,294848888-40277,20530.6000271+26875889-14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/16 18.2 +0.1 +0.55 1,641852357+495277,24530.60000266-266852623+229
19'10/15 18.1 -0.05 -0.28 1,592637249+388276,67130.5000969-60646318+328
19'10/14 18.15 +0.25 +1.4 2,0491,024226+798276,97730.600070130-601,094356+738
19'10/09 17.9 -0.1 -0.56 6,8071,1761,901-725276,06330.4000208225-171,3842,126-742
19'10/08 18 -0.1 -0.55 4,4979422,013-1,071276,80930.5000199125+741,1412,138-997
19'10/07 18.1 -0.1 -0.55 2,2791561,139-983277,80530.60412-41214018+1222961,569-1,273
19'10/04 18.2 -0.15 -0.82 3,0931001,940-1,840278,72830.70003496+3434491,946-1,497
19'10/03 18.35 -0.1 -0.54 1,11858464-406280,36530.900016722+145225486-261
19'10/02 18.45 +0.1 +0.54 1,999489436+53280,7553100038212+370871448+423
19'10/01 18.35 +0.25 +1.38 1,687415430-15280,744310008753+34502483+19
19'09/27 18.1 -0.25 -1.36 4,5424302,270-1,840280,9293160+650751+4569432,321-1,378
19'09/26 18.35 -0.15 -0.81 3,9815172,560-2,043282,75031.230+319714+1837172,574-1,857
19'09/25 18.5 -0.3 -1.6 3,8922301,809-1,579285,06531.4000488255+2337182,064-1,346
19'09/24 18.8 -0.15 -0.79 3,941382909-527286,64431.600020530+175587939-352
19'09/23 18.95 -0.05 -0.26 2,741356211+145287,15931.7000189188+1545399+146
19'09/20 19 +0.1 +0.53 5,7401,2361,660-424287,05731.700031822+2961,5541,682-128
19'09/19 18.9 -0.05 -0.26 2,8532901,249-959287,88231.8000324109+2156141,358-744
19'09/18 18.95 -0.1 -0.52 4,9461,288844+444288,78831.8000242171+711,5301,015+515
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/17 19.05 -0.35 -1.8 7,8924651,989-1,524288,51031.8000215379-1646802,368-1,688
19'09/16 19.4 +0.5 +2.65 26,9831,6687,914-6,246290,034320001,069515+5542,7378,429-5,692
19'09/12 18.9 +0.05 +0.27 1,903773746+27.4296,67132.70004118+23814764+50.4
19'09/11 18.85 +0.05 +0.27 1,9841,166643+523296,54332.70005993-341,225736+489
19'09/10 18.8 -0.2 -1.05 3,6551,4171,261+156295,97032.60002671+2661,6841,262+422
19'09/09 19 0 0 2,172424427-3295,81132.6000907+83514434+80
19'09/06 19 +0.15 +0.8 2,5491,257154+1,103295,62932.60100-1009118+731,348272+1,076
19'09/05 18.85 -0.05 -0.26 4,1816802,047-1,367294,52632.5000831+827632,048-1,285
19'09/04 18.9 +0.15 +0.8 3,1887771,248-471295,83832.600095301-2068721,549-677
19'09/03 18.75 -0.3 -1.57 3,8652771,017-740296,29332.700049-52811,026-745
19'09/02 19.05 +0.5 +2.7 5,460886904-18297,63132.80002318+5909922-13
19'08/30 18.55 +0.45 +2.49 6,4364,2991,198+3,101297,64932.8000933+904,3921,201+3,191
19'08/29 18.1 +0.1 +0.56 3,6509961,031-35294,54832.500051+41,0011,032-31
19'08/28 18 -0.05 -0.28 3,0183161,907-1,591294,58332.5000621-153221,928-1,606
19'08/27 18.05 -0.15 -0.82 2,60293.91,461-1,367296,02232.600034164-1301281,625-1,497
19'08/26 18.2 -0.3 -1.62 2,342260713-453297,38932.8000956-47269769-500
19'08/23 18.5 +0.25 +1.37 3,358884718+166297,67632.80003733+3701,257721+536
19'08/22 18.25 -0.05 -0.27 4,0418821,233-351297,45832.8000665+619481,238-290
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/21 18.3 -0.25 -1.35 5,2101,1433,469-2,326297,72232.810+10203-2031,1443,672-2,528
19'08/20 18.55 -0.05 -0.27 3,8085251,967-1,442299,34733000101+95351,968-1,433
19'08/19 18.6 +0.3 +1.64 4,7819391,886-947300,57833.20138-138168+89552,032-1,077
19'08/16 18.3 +0.25 +1.39 4,4781,0812,443-1,362301,39533.2012-121129-181,0922,484-1,392
19'08/15 18.05 -0.45 -2.43 8,2913954,844-4,449303,08933.40003148-1453984,992-4,594

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。