| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 69.3 | 69.3 | 0 | 0% | 1.59% | 69.2 | 70.3 | 69.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,351 | 3.73 億 | 2,927 | 1.8 張/筆 | 69.65 元 | 1.74 | 31.08 | -1.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,231 | 9.22 億 | 7,512 | 1.8 張/筆 | 69.7 元 | -2.4 (-3.35%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新43分 / 平均47分 上市指數: 16153.77 (347.59 / +2.2%) | | | | | | | |
| (單位:張) | W104 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 12,549 | 16,923 | -4,375 | 連4買→賣 | | | 59,288 | 43,645 | +15,642 | 0.2% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 12,549 | 16,923 | -4,375 | 連4買→賣 | 2,421,709 | 30.53% | 59,288 | 43,645 | +15,642 | 0.2% | | 投信 | 合計 | 168 | 437 | -269 | 買→賣 | | | 661 | 2,716 | -2,055 | 0.03% | | 自營商 | 自行買賣 | 110 | 337 | -226 | 買→賣 | | | 1,593 | 2,277 | -685 | 0.01% | | 避險 | 30 | 52 | -22 | 連3買→2賣 | | | 1,141 | 639 | +502 | 0.01% | | 合計 | 140 | 389 | -248 | 連2買→2賣 | | | 2,734 | 2,916 | -183 | 0% | | 總計 | 12,856 | 17,749 | -4,892 | 連4買→賣 | | | 62,682 | 49,277 | +13,404 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -3,894
(0.05%) | -3,935
(0.05%) | -5,694
(0.07%) | +12,694
(0.16%) | +26,128
(0.33%) | +61,801
(0.78%) | +31,673
(0.4%) | +4,846
(0.06%) | +23,056
(0.29%) | +45,704
(0.58%) | +45,704
(0.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3,894
(0.05%) | -3,935
(0.05%) | -5,694
(0.07%) | +12,694
(0.16%) | +26,128
(0.33%) | +61,801
(0.78%) | +31,673
(0.4%) | +4,846
(0.06%) | +23,056
(0.29%) | +191,851
(2.42%) | +380,694
(4.8%) | | 投信 | 合計
(佔發行量) | -164
(0%) | -309
(0%) | -208
(0%) | -937
(0.01%) | -2,347
(0.03%) | -7,033
(0.09%) | -6,399
(0.08%) | -280
(0%) | -482
(0.01%) | +10,188
(0.13%) | -14,605
(0.18%) | | 自營商 | 自行買賣
(佔發行量) | -141
(0%) | -143
(0%) | -299
(0%) | +168
(0%) | -1,033
(0.01%) | -6,313
(0.08%) | -9,753
(0.12%) | -15,624
(0.2%) | -17,870
(0.23%) | -15,258
(0.19%) | -15,696
(0.2%) | 避險
(佔發行量) | -31
(0%) | -31
(0%) | +33
(0%) | -27
(0%) | +507
(0.01%) | +310
(0%) | +100
(0%) | +446
(0.01%) | -3,306
(0.04%) | +4,104
(0.05%) | +2,447
(0.03%) | 合計
(佔發行量) | -172
(0%) | -174
(0%) | -266
(0%) | +141
(0%) | -526
(0.01%) | -6,003
(0.08%) | -9,653
(0.12%) | -15,178
(0.19%) | -21,177
(0.27%) | -11,154
(0.14%) | +21,021
(0.27%) | 總計
(佔發行量) | -4,230
(0.05%) | -4,418
(0.06%) | -6,169
(0.08%) | +11,898
(0.15%) | +23,255
(0.29%) | +48,765
(0.61%) | +15,621
(0.2%) | -10,612
(0.13%) | +1,397
(0.02%) | +190,886
(2.41%) | +387,110
(4.88%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W2104 | 69.3 | -3 | -4.15 | 27,862 | 12,549 | 16,923 | -4,375 | 2,421,709 | 30.5 | 168 | 437 | -269 | 140 | 389 | -248 | 12,856 | 17,749 | -4,892 | | W2103 | 72.3 | -0.4 | -0.55 | 46,816 | 26,014 | 13,849 | +12,166 | 2,426,211 | 30.6 | 414 | 205 | +209 | 1,284 | 1,376 | -92.2 | 27,713 | 15,430 | +12,283 | | W2102 | 72.7 | +0.8 | +1.11 | 34,895 | 20,725 | 12,874 | +7,851 | 2,414,569 | 30.4 | 78.7 | 2,074 | -1,995 | 1,309 | 1,152 | +158 | 22,113 | 16,099 | +6,014 | | W2101 | 71.9 | +2.5 | +3.6 | 28,971 | 15,773 | 5,216 | +10,557 | 2,406,183 | 30.3 | 260 | 519 | -259 | 1,180 | 1,144 | +36.2 | 17,213 | 6,879 | +10,334 | | W2052 | 69.4 | +1.9 | +2.81 | 24,047 | 9,556 | 6,641 | +2,915 | 2,395,970 | 30.2 | 163 | 128 | +35 | 363 | 781 | -418 | 10,083 | 7,550 | +2,533 | | W2051 | 67.5 | -0.8 | -1.17 | 31,404 | 16,685 | 17,320 | -635 | 2,392,315 | 30.2 | 500 | 633 | -133 | 259 | 975 | -716 | 17,444 | 18,928 | -1,484 | | W2050 | 68.3 | +0.6 | +0.89 | 33,089 | 12,492 | 13,599 | -1,106 | 2,394,116 | 30.2 | 44 | 1,130 | -1,086 | 300 | 514 | -214 | 12,836 | 15,243 | -2,406 | | W2049 | 67.7 | +2.1 | +3.2 | 66,492 | 38,120 | 39,982 | -1,861 | 2,395,381 | 30.2 | 212 | 1,180 | -968 | 350 | 2,355 | -2,005 | 38,682 | 43,516 | -4,835 | | W2048 | 65.6 | -0.1 | -0.15 | 30,037 | 19,031 | 16,182 | +2,849 | 2,397,222 | 30.2 | 102 | 465 | -363 | 221 | 2,069 | -1,848 | 19,354 | 18,716 | +638 | | W2047 | 65.7 | +1.6 | +2.5 | 35,760 | 25,198 | 16,042 | +9,156 | 2,394,292 | 30.2 | 55 | 1,493 | -1,438 | 118 | 60.5 | +57.5 | 25,371 | 17,596 | +7,775 | | W2046 | 64.1 | +2.4 | +3.89 | 39,937 | 26,833 | 13,092 | +13,741 | 2,383,489 | 30 | 228 | 959 | -731 | 827 | 114 | +713 | 27,888 | 14,165 | +13,723 | | W2045 | 61.7 | +3 | +5.11 | 25,247 | 19,491 | 7,454 | +12,037 | 2,368,072 | 29.8 | 10 | 4 | +6 | 93.3 | 29.3 | +64 | 19,595 | 7,487 | +12,107 | | W2044 | 58.7 | -0.8 | -1.34 | 27,590 | 17,905 | 18,338 | -433 | 2,355,253 | 29.7 | 0 | 41 | -41 | 204 | 1,706 | -1,502 | 18,109 | 20,085 | -1,976 | | W2043 | 59.5 | +0.3 | +0.51 | 47,042 | 32,089 | 35,667 | -3,578 | 2,357,242 | 29.7 | 0 | 4,357 | -4,357 | 116 | 826 | -710 | 32,205 | 40,850 | -8,645 | | W2042 | 59.2 | -1.5 | -2.47 | 25,986 | 19,001 | 20,401 | -1,400 | 2,358,502 | 29.7 | 19 | 362 | -343 | 27 | 362 | -335 | 19,047 | 21,125 | -2,078 | | W2041 | 60.7 | +1.2 | +2.02 | 12,350 | 9,512 | 4,897 | +4,614 | 2,359,649 | 29.8 | 11 | 13 | -2 | 54 | 51 | +3 | 9,577 | 4,961 | +4,615 | | W2040 | 59.5 | +1.3 | +2.23 | 12,087 | 9,555 | 7,695 | +1,860 | 2,354,772 | 29.7 | 80 | 0 | +80 | 146 | 72 | +74 | 9,781 | 7,767 | +2,014 | | W2039 | 58.2 | -3.1 | -5.06 | 32,359 | 10,882 | 25,300 | -14,418 | 2,354,205 | 29.7 | 743 | 223 | +520 | 53 | 1,092 | -1,039 | 11,678 | 26,615 | -14,937 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W2038 | 61.3 | +0.5 | +0.82 | 28,030 | 20,695 | 18,594 | +2,101 | 2,369,549 | 29.9 | 436 | 231 | +205 | 92 | 203 | -111 | 21,223 | 19,028 | +2,194 | | W2037 | 60.8 | +0.3 | +0.5 | 18,407 | 9,384 | 11,232 | -1,848 | 2,366,919 | 29.8 | 298 | 0 | +298 | 55 | 152 | -97 | 9,737 | 11,384 | -1,647 | | W2036 | 60.5 | -1.3 | -2.1 | 30,010 | 16,509 | 22,190 | -5,681 | 2,370,053 | 29.9 | 763 | 21.3 | +742 | 161 | 169 | -8 | 17,433 | 22,380 | -4,947 | | W2035 | 61.8 | -0.5 | -0.8 | 17,546 | 11,013 | 10,791 | +221 | 2,376,564 | 30 | 325 | 264 | +61.2 | 100 | 158 | -58 | 11,438 | 11,213 | +225 | | W2034 | 62.3 | -1 | -1.58 | 21,116 | 9,968 | 12,935 | -2,967 | 2,379,524 | 30 | 719 | 305 | +414 | 318 | 254 | +64 | 11,005 | 13,494 | -2,489 | | W2033 | 63.3 | +2.5 | +4.11 | 21,780 | 9,216 | 8,721 | +495 | 2,376,972 | 30 | 706 | 170 | +536 | 188 | 492 | -304 | 10,110 | 9,383 | +727 | | W2032 | 60.8 | -0.3 | -0.49 | 26,419 | 11,574 | 15,543 | -3,969 | 2,375,859 | 30 | 1,686 | 1,046 | +640 | 167 | 100 | +67 | 13,427 | 16,689 | -3,262 | | W2031 | 61.1 | -2 | -3.17 | 29,062 | 15,640 | 20,765 | -5,124 | 2,378,839 | 30 | 1,588 | 160 | +1,428 | 32 | 960 | -928 | 17,260 | 21,885 | -4,624 | | W2030 | 63.1 | -1.3 | -2.02 | 23,711 | 13,093 | 13,519 | -426 | 2,383,582 | 30 | 2,995 | 396 | +2,599 | 49 | 459 | -410 | 16,137 | 14,374 | +1,763 | | W2029 | 64.4 | +1.1 | +1.74 | 24,528 | 15,444 | 12,612 | +2,832 | 2,381,215 | 30 | 3,637 | 583 | +3,054 | 116 | 2,196 | -2,080 | 19,197 | 15,391 | +3,806 | | W2028 | 63.3 | -2.5 | -3.8 | 37,536 | 19,130 | 15,634 | +3,496 | 2,371,502 | 29.9 | 0 | 216 | -216 | 788 | 519 | +269 | 19,918 | 16,369 | +3,549 | | W2027 | 65.8 | +1.1 | +1.7 | 25,907 | 12,325 | 10,213 | +2,112 | 2,374,781 | 29.9 | 8 | 86 | -78 | 165 | 197 | -32 | 12,498 | 10,496 | +2,002 | | W2026 | 64.7 | +0.9 | +1.41 | 18,203 | 8,750 | 5,528 | +3,221 | 2,373,650 | 29.9 | 319 | 56 | +263 | 33 | 72 | -39 | 9,102 | 5,656 | +3,445 | | W2025 | 63.8 | -1.5 | -2.3 | 42,405 | 25,104 | 26,106 | -1,002 | 2,372,102 | 29.9 | 13 | 5,254 | -5,241 | 102 | 726 | -624 | 25,219 | 32,086 | -6,867 | | W2024 | 65.3 | 0 | 0 | 34,706 | 21,087 | 12,184 | +8,903 | 2,375,564 | 30 | 2 | 789 | -787 | 38 | 108 | -70 | 21,127 | 13,081 | +8,046 | | W2023 | 65.3 | +2.4 | +3.82 | 29,096 | 21,567 | 8,224 | +13,343 | 2,372,801 | 29.9 | 0 | 1,355 | -1,355 | 1,156 | 97 | +1,059 | 22,723 | 9,676 | +13,047 | | W2022 | 62.9 | +0.6 | +0.96 | 34,680 | 26,184 | 23,113 | +3,071 | 2,361,745 | 29.8 | 237 | 18 | +219 | 70 | 153 | -83 | 26,491 | 23,284 | +3,207 | | W2021 | 62.3 | -0.4 | -0.64 | 24,030 | 12,831 | 14,839 | -2,008 | 2,359,042 | 29.7 | 85 | 0 | +85 | 591 | 160 | +431 | 13,507 | 14,999 | -1,492 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W2020 | 62.7 | -1.3 | -2.03 | 24,009 | 10,136 | 15,393 | -5,257 | 2,360,936 | 29.8 | 394 | 0 | +394 | 71 | 99 | -28 | 10,601 | 15,492 | -4,891 | | W2019 | 64 | -2.2 | -3.32 | 35,948 | 11,331 | 21,039 | -9,708 | 2,366,926 | 29.8 | 575 | 187 | +388 | 138 | 326 | -188 | 12,044 | 21,552 | -9,508 | | W2018 | 66.2 | +9.2 | +16.14 | 48,518 | 20,562 | 11,067 | +9,495 | 2,375,845 | 30 | 3,610 | 0 | +3,610 | 204 | 404 | -200 | 24,376 | 11,471 | +12,905 | | W2017 | 57 | -3.1 | -5.16 | 32,275 | 13,036 | 17,841 | -4,805 | 2,366,215 | 29.8 | 245 | 22 | +223 | 24 | 493 | -469 | 13,305 | 18,356 | -5,051 | | W2016 | 60.1 | +1.7 | +2.91 | 35,971 | 19,657 | 17,830 | +1,827 | 2,363,340 | 29.8 | 296 | 24.6 | +271 | 329 | 681 | -352 | 20,282 | 18,536 | +1,746 | | W2015 | 58.4 | +4.7 | +8.75 | 32,715 | 15,517 | 15,110 | +408 | 2,362,561 | 29.8 | 102 | 79 | +23 | 103 | 465 | -362 | 15,722 | 15,654 | +68.5 | | W2014 | 53.7 | -1.9 | -3.42 | 25,155 | 16,756 | 17,595 | -839 | 2,367,781 | 29.8 | 121 | 15 | +106 | 44 | 310 | -266 | 16,921 | 17,920 | -999 | | W2013 | 55.6 | +5.5 | +10.98 | 45,489 | 25,716 | 21,090 | +4,626 | 2,364,653 | 29.8 | 82.5 | 65 | +17.5 | 608 | 404 | +204 | 26,406 | 21,559 | +4,848 | | W2012 | 50.1 | -11.3 | -18.4 | 97,462 | 42,603 | 57,428 | -14,825 | 2,362,561 | 29.8 | 851 | 78.1 | +773 | 274 | 3,041 | -2,767 | 43,728 | 60,547 | -16,819 | | W2011 | 61.4 | -6.8 | -9.97 | 57,693 | 23,756 | 41,438 | -17,683 | 2,380,493 | 30 | 726 | 0 | +726 | 644 | 1,412 | -768 | 25,126 | 42,850 | -17,725 | | W2010 | 68.2 | +0.1 | +0.15 | 30,418 | 18,140 | 20,727 | -2,587 | 2,398,388 | 30.2 | 318 | 87 | +231 | 1,260 | 516 | +744 | 19,718 | 21,330 | -1,612 | | W2009 | 68.1 | -1.7 | -2.44 | 27,311 | 10,743 | 22,020 | -11,276 | 2,405,970 | 30.3 | 771 | 5 | +766 | 17 | 66 | -49 | 11,531 | 22,091 | -10,559 | | W2008 | 69.8 | -0.6 | -0.85 | 16,350 | 8,141 | 10,838 | -2,696 | 2,418,251 | 30.5 | 196 | 0 | +196 | 187 | 84 | +103 | 8,524 | 10,922 | -2,397 | | W2007 | 70.4 | +0.6 | +0.86 | 15,508 | 7,609 | 10,296 | -2,687 | 2,419,979 | 30.5 | 201 | 0 | +201 | 297 | 82 | +215 | 8,107 | 10,378 | -2,271 | | W2006 | 69.8 | +0.1 | +0.14 | 27,617 | 16,665 | 17,168 | -503 | 2,421,868 | 30.5 | 450 | 383 | +66.9 | 301 | 324 | -23 | 17,416 | 17,875 | -459 | | W2005 | 69.7 | -3.1 | -4.26 | 20,633 | 9,899 | 15,251 | -5,352 | 2,421,942 | 30.5 | 779 | 784 | -5 | 80 | 76 | +4 | 10,758 | 16,111 | -5,353 | | W2004 | 72.8 | -0.2 | -0.27 | 2,934 | 2,138 | 1,173 | +966 | 2,428,820 | 30.6 | 2 | 152 | -150 | 124 | 24 | +100 | 2,264 | 1,349 | +916 | | W2003 | 73 | +1.1 | +1.53 | 16,885 | 12,242 | 8,949 | +3,293 | 2,427,075 | 30.6 | 973 | 6.96 | +966 | 212 | 707 | -495 | 13,427 | 9,663 | +3,764 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W2002 | 71.9 | -1.3 | -1.78 | 15,173 | 6,939 | 10,092 | -3,152 | 2,420,303 | 30.5 | 1,768 | 0 | +1,768 | 51 | 146 | -95 | 8,758 | 10,238 | -1,479 | | W2001 | 73.2 | 0 | 0 | 13,347 | 6,959 | 6,376 | +583 | 2,424,963 | 30.6 | 323 | 39 | +284 | 123 | 314 | -191 | 7,405 | 6,729 | +676 | | W1952 | 73.2 | +0.3 | +0.41 | 12,984 | 7,411 | 3,630 | +3,781 | 2,425,212 | 30.6 | 56 | 106 | -50 | 664 | 12 | +652 | 8,131 | 3,748 | +4,383 | | W1951 | 72.9 | +0.7 | +0.97 | 31,784 | 22,770 | 19,023 | +3,747 | 2,413,091 | 30.4 | 813 | 83.6 | +729 | 155 | 110 | +45 | 23,738 | 19,217 | +4,521 | | W1950 | 72.2 | +1 | +1.4 | 19,785 | 16,401 | 9,013 | +7,389 | 2,409,423 | 30.4 | 32 | 19 | +13 | 80 | 27 | +53 | 16,513 | 9,059 | +7,455 | | W1949 | 71.2 | -0.3 | -0.42 | 14,044 | 7,746 | 9,675 | -1,928 | 2,403,810 | 30.3 | 97 | 45 | +52 | 87 | 137 | -50 | 7,930 | 9,857 | -1,926 | | W1948 | 71.5 | 0 | 0 | 35,820 | 28,443 | 24,098 | +4,345 | 2,405,066 | 30.3 | 103 | 2 | +101 | 328 | 460 | -132 | 28,874 | 24,560 | +4,314 | | W1947 | 71.5 | 0 | 0 | 16,096 | 9,513 | 10,952 | -1,440 | 2,401,386 | 30.3 | 387 | 59 | +328 | 59 | 221 | -162 | 9,959 | 11,232 | -1,273 | | W1946 | 71.5 | -1.2 | -1.65 | 18,848 | 12,894 | 10,412 | +2,482 | 2,402,475 | 30.3 | 112 | 689 | -577 | 138 | 77 | +61 | 13,144 | 11,178 | +1,966 | | W1945 | 72.7 | +0.9 | +1.25 | 22,282 | 15,102 | 8,366 | +6,736 | 2,399,735 | 30.2 | 872 | 99 | +773 | 168 | 67 | +101 | 16,142 | 8,532 | +7,610 | | W1944 | 71.8 | +0.4 | +0.56 | 23,195 | 19,309 | 9,038 | +10,271 | 2,394,456 | 30.2 | 196 | 21 | +175 | 76 | 175 | -99 | 19,581 | 9,234 | +10,347 | | W1943 | 71.4 | +0.4 | +0.56 | 24,656 | 17,258 | 6,644 | +10,614 | 2,384,857 | 30.1 | 248 | 195 | +53.3 | 12 | 1,021 | -1,009 | 17,518 | 7,860 | +9,658 | | W1942 | 71 | +2 | +2.9 | 24,511 | 20,022 | 6,191 | +13,831 | 2,374,292 | 29.9 | 55.1 | 88.1 | -33 | 28 | 542 | -514 | 20,105 | 6,821 | +13,284 | | W1941 | 69 | -0.5 | -0.72 | 13,084 | 7,290 | 4,957 | +2,333 | 2,359,105 | 29.7 | 0.52 | 32 | -31.5 | 6 | 836 | -830 | 7,297 | 5,825 | +1,472 | | W1940 | 69.5 | -0.2 | -0.29 | 18,607 | 11,230 | 9,046 | +2,184 | 2,356,785 | 29.7 | 140 | 1 | +139 | 57 | 126 | -69 | 11,427 | 9,173 | +2,255 | | W1939 | 69.7 | -1 | -1.41 | 28,642 | 17,109 | 11,139 | +5,969 | 2,357,599 | 29.7 | 576 | 49.3 | +527 | 60 | 436 | -376 | 17,745 | 11,625 | +6,120 | | W1938 | 70.7 | +1.3 | +1.87 | 39,909 | 23,989 | 17,607 | +6,381 | 2,344,847 | 29.6 | 846 | 99.8 | +746 | 252 | 672 | -420 | 25,087 | 18,379 | +6,707 | | W1937 | 69.4 | +0.2 | +0.29 | 19,085 | 15,066 | 8,917 | +6,149 | 2,346,625 | 29.6 | 218 | 0 | +218 | 1 | 1,021 | -1,020 | 15,285 | 9,938 | +5,347 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W1936 | 69.2 | +0.4 | +0.58 | 24,562 | 13,814 | 12,870 | +944 | 2,339,440 | 29.5 | 531 | 0 | +531 | 500 | 16 | +484 | 14,845 | 12,886 | +1,959 | | W1935 | 68.8 | +0.5 | +0.73 | 30,018 | 19,071 | 23,145 | -4,074 | 2,335,642 | 29.4 | 394 | 90 | +304 | 7 | 174 | -167 | 19,472 | 23,409 | -3,937 | | W1934 | 68.3 | +1.1 | +1.64 | 24,807 | 8,331 | 15,919 | -7,588 | 2,339,682 | 29.5 | 575 | 119 | +456 | 0.04 | 3,798 | -3,798 | 8,906 | 19,836 | -10,930 | | W1933 | 67.2 | -0.9 | -1.32 | 40,046 | 10,836 | 25,902 | -15,066 | 2,345,819 | 29.6 | 145 | 53.3 | +91.7 | 8 | 2,890 | -2,882 | 10,989 | 28,846 | -17,856 | | W1932 | 68.1 | -1.6 | -2.3 | 35,910 | 12,977 | 22,755 | -9,778 | 2,357,583 | 29.7 | 198 | 11 | +187 | 101 | 4,251 | -4,150 | 13,277 | 27,017 | -13,740 | | W1931 | 69.7 | -2 | -2.79 | 44,325 | 15,768 | 24,411 | -8,643 | 2,363,134 | 29.8 | 155 | 0 | +155 | 22 | 11,312 | -11,290 | 15,945 | 35,723 | -19,778 | | W1930 | 71.7 | -0.2 | -0.28 | 38,590 | 11,779 | 12,116 | -337 | 2,368,339 | 29.9 | 158 | 30 | +128 | 40 | 15,748 | -15,708 | 11,977 | 27,894 | -15,917 | | W1929 | 71.9 | -0.1 | -0.14 | 39,076 | 10,160 | 17,141 | -6,981 | 2,367,642 | 29.8 | 70.1 | 194 | -124 | 35 | 9,252 | -9,217 | 10,266 | 26,587 | -16,321 | | W1928 | 72 | -1.1 | -1.5 | 31,252 | 8,614 | 16,545 | -7,931 | 2,366,435 | 29.8 | 79 | 693 | -614 | 493 | 315 | +178 | 9,186 | 17,553 | -8,367 | | W1927 | 73.1 | -5.5 | -7 | 71,528 | 13,383 | 21,159 | -7,776 | 2,369,355 | 29.9 | 17 | 108 | -91.1 | 10,728 | 4,241 | +6,487 | 24,128 | 25,508 | -1,380 | | W1926 | 78.6 | -0.2 | -0.25 | 48,955 | 19,642 | 17,213 | +2,429 | 2,376,111 | 30 | 75.6 | 1 | +74.6 | 10,130 | 39 | +10,091 | 29,848 | 17,253 | +12,595 | | W1925 | 78.8 | +0.4 | +0.51 | 45,861 | 24,561 | 14,627 | +9,934 | 2,374,262 | 29.9 | 127 | 3,865 | -3,738 | 3,554 | 61 | +3,493 | 28,243 | 18,553 | +9,690 | | W1924 | 78.4 | -0.1 | -0.13 | 44,078 | 14,475 | 17,775 | -3,299 | 2,366,311 | 29.8 | 53.2 | 54 | -0.79 | 15,404 | 1 | +15,403 | 29,933 | 17,830 | +12,103 | | W1923 | 78.5 | 0 | 0 | 22,234 | 14,988 | 9,663 | +5,325 | 2,389,083 | 30.1 | 0 | 49 | -49 | 3,366 | 106 | +3,260 | 18,354 | 9,818 | +8,536 | | W1922 | 78.5 | +0.9 | +1.16 | 37,399 | 25,738 | 25,504 | +234 | 2,386,215 | 30.1 | 34 | 166 | -132 | 5,662 | 148 | +5,514 | 31,434 | 25,818 | +5,616 | | W1921 | 77.6 | +1.1 | +1.44 | 23,683 | 10,074 | 10,763 | -689 | 2,390,308 | 30.1 | 73 | 0 | +73 | 5,191 | 65 | +5,126 | 15,338 | 10,828 | +4,510 | | W1920 | 76.5 | -0.7 | -0.91 | 32,190 | 10,520 | 21,233 | -10,714 | 2,391,351 | 30.2 | 45 | 17 | +28 | 1,003 | 143 | +860 | 11,568 | 21,393 | -9,826 | | W1919 | 77.2 | -1.6 | -2.03 | 33,505 | 10,087 | 22,528 | -12,441 | 2,399,030 | 30.2 | 16 | 15.5 | +0.54 | 354 | 273 | +81 | 10,457 | 22,817 | -12,360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W1918 | 78.8 | +0.5 | +0.64 | 23,607 | 15,782 | 13,896 | +1,886 | 2,412,790 | 30.4 | 267 | 253 | +14.4 | 3 | 308 | -305 | 16,052 | 14,457 | +1,596 | | W1917 | 78.3 | +0.8 | +1.03 | 19,459 | 9,508 | 10,392 | -884 | 2,410,036 | 30.4 | 694 | 0 | +694 | 53 | 279 | -226 | 10,255 | 10,671 | -416 | | W1916 | 77.5 | +1 | +1.31 | 24,663 | 10,720 | 14,281 | -3,561 | 2,409,790 | 30.4 | 477 | 215 | +262 | 36 | 158 | -122 | 11,233 | 14,654 | -3,421 | | W1915 | 76.5 | -1.7 | -2.17 | 39,326 | 11,485 | 25,151 | -13,666 | 2,411,747 | 30.4 | 48 | 166 | -118 | 696 | 154 | +542 | 12,229 | 25,471 | -13,242 | | W1914 | 78.2 | -0.7 | -0.89 | 17,208 | 5,971 | 6,627 | -657 | 2,423,137 | 30.6 | 26 | 9.35 | +16.6 | 116 | 246 | -130 | 6,113 | 6,883 | -770 | | W1913 | 78.9 | +1.9 | +2.47 | 32,121 | 13,931 | 13,607 | +325 | 2,423,701 | 30.6 | 12 | 72 | -60 | 181 | 175 | +6 | 14,124 | 13,854 | +271 | | W1912 | 77 | +1 | +1.32 | 33,299 | 12,170 | 13,815 | -1,644 | 2,422,250 | 30.5 | 0 | 79.2 | -79.2 | 254 | 85 | +169 | 12,424 | 13,979 | -1,555 | | W1911 | 76 | +0.4 | +0.53 | 23,201 | 13,167 | 12,703 | +464 | 2,423,650 | 30.6 | 46 | 336 | -290 | 174 | 41 | +133 | 13,387 | 13,080 | +307 | | W1910 | 75.6 | -1.3 | -1.69 | 27,722 | 11,423 | 16,806 | -5,383 | 2,422,506 | 30.5 | 183 | 30.2 | +153 | 195 | 656 | -461 | 11,801 | 17,492 | -5,691 | | W1909 | 76.9 | +0.7 | +0.92 | 20,446 | 14,534 | 8,676 | +5,858 | 2,427,664 | 30.6 | 10 | 84.2 | -74.2 | 36 | 47 | -11 | 14,580 | 8,807 | +5,773 | | W1908 | 76.2 | +1.7 | +2.28 | 23,212 | 11,330 | 12,093 | -762 | 2,422,120 | 30.5 | 0 | 235 | -235 | 91 | 176 | -85 | 11,421 | 12,504 | -1,082 | | W1907 | 74.5 | -1.8 | -2.36 | 28,763 | 14,134 | 21,477 | -7,343 | 2,421,639 | 30.5 | 20 | 4 | +16 | 78 | 70 | +8 | 14,232 | 21,551 | -7,319 | | W1905 | 76.3 | +0.6 | +0.79 | 19,807 | 15,946 | 13,511 | +2,435 | 2,429,015 | 30.6 | 0 | 514 | -514 | 25 | 206 | -181 | 15,971 | 14,231 | +1,740 | | W1904 | 75.7 | +0.1 | +0.13 | 31,098 | 18,102 | 19,350 | -1,248 | 2,426,747 | 30.6 | 58 | 905 | -847 | 360 | 313 | +47 | 18,520 | 20,568 | -2,048 | | W1903 | 75.6 | +0.7 | +0.93 | 26,230 | 19,844 | 13,905 | +5,939 | 2,431,276 | 30.6 | 29.2 | 64 | -34.8 | 141 | 102 | +39 | 20,014 | 14,071 | +5,943 | | W1902 | 74.9 | +1.8 | +2.46 | 32,538 | 24,047 | 22,549 | +1,498 | 2,425,191 | 30.6 | 121 | 0 | +121 | 1,089 | 92 | +997 | 25,257 | 22,641 | +2,616 | | W1901 | 73.1 | -2.4 | -3.18 | 11,612 | 6,699 | 7,637 | -938 | 2,422,912 | 30.6 | 24 | 0 | +24 | 404 | 433 | -29 | 7,127 | 8,070 | -943 | | W1852 | 75.5 | +1.8 | +2.44 | 16,708 | 9,463 | 6,952 | +2,511 | 2,424,053 | 30.6 | 28.2 | 112 | -83.9 | 147 | 738 | -591 | 9,638 | 7,802 | +1,836 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W1851 | 73.7 | +0.7 | +0.96 | 23,057 | 17,272 | 14,539 | +2,734 | 2,422,124 | 30.5 | 1,016 | 76 | +940 | 243 | 135 | +108 | 18,531 | 14,750 | +3,782 | | W1850 | 73 | -0.2 | -0.27 | 29,212 | 16,250 | 25,150 | -8,900 | 2,416,291 | 30.5 | 238 | 60 | +178 | 355 | 346 | +9 | 16,843 | 25,556 | -8,712 | | W1849 | 73.2 | -1.1 | -1.48 | 42,644 | 17,459 | 33,662 | -16,204 | 2,426,958 | 30.6 | 62 | 83 | -21 | 445 | 616 | -171 | 17,966 | 34,361 | -16,396 | | W1848 | 74.3 | -2.2 | -2.88 | 42,036 | 22,307 | 30,949 | -8,642 | 2,442,956 | 30.8 | 35.3 | 806 | -771 | 521 | 190 | +331 | 22,863 | 31,945 | -9,082 | | W1847 | 76.5 | -1.5 | -1.92 | 20,582 | 12,937 | 7,347 | +5,590 | 2,451,735 | 30.9 | 54.5 | 227 | -173 | 443 | 201 | +242 | 13,435 | 7,775 | +5,660 | | W1846 | 78 | +1.4 | +1.83 | 14,033 | 10,526 | 8,299 | +2,228 | 2,446,228 | 30.8 | 47.5 | 8 | +39.5 | 281 | 26 | +255 | 10,855 | 8,333 | +2,522 | | W1845 | 76.6 | -1.3 | -1.67 | 28,613 | 19,673 | 20,486 | -813 | 2,444,022 | 30.8 | 87 | 45 | +42 | 159 | 1,549 | -1,390 | 19,919 | 22,080 | -2,161 | | W1844 | 77.9 | +2.8 | +3.73 | 26,357 | 15,881 | 17,299 | -1,418 | 2,444,666 | 30.8 | 18.7 | 267 | -248 | 360 | 129 | +231 | 16,260 | 17,695 | -1,436 | | W1843 | 75.1 | -1.4 | -1.83 | 28,723 | 8,475 | 13,847 | -5,372 | 2,446,904 | 30.8 | 114 | 156 | -42 | 39 | 193 | -154 | 8,628 | 14,196 | -5,568 | | W1842 | 76.5 | -1.4 | -1.8 | 34,418 | 9,330 | 24,513 | -15,183 | 2,452,409 | 30.9 | 125 | 45 | +80 | 214 | 288 | -74 | 9,669 | 24,846 | -15,177 | | W1841 | 77.9 | -4.2 | -5.12 | 41,018 | 11,245 | 30,745 | -19,500 | 2,471,419 | 31.2 | 51.9 | 157 | -105 | 317 | 720 | -403 | 11,614 | 31,622 | -20,008 | | W1840 | 82.1 | -2.7 | -3.18 | 30,168 | 10,349 | 17,588 | -7,238 | 2,492,238 | 31.4 | 96.4 | 8 | +88.4 | 273 | 424 | -151 | 10,718 | 18,020 | -7,301 | | W1839 | 84.8 | -0.7 | -0.82 | 30,716 | 15,174 | 9,986 | +5,188 | 2,499,476 | 31.5 | 162 | 65 | +97 | 249 | 585 | -336 | 15,585 | 10,636 | +4,949 | | W1838 | 85.5 | +1.5 | +1.79 | 33,358 | 20,534 | 9,665 | +10,869 | 2,494,347 | 31.4 | 264 | 136 | +128 | 320 | 703 | -383 | 21,118 | 10,504 | +10,614 | | W1837 | 84 | +0.6 | +0.72 | 33,499 | 22,376 | 10,113 | +12,263 | 2,480,433 | 31.3 | 464 | 0 | +464 | 1,570 | 336 | +1,234 | 24,410 | 10,449 | +13,961 | | W1836 | 83.4 | -2 | -2.34 | 23,186 | 8,866 | 13,895 | -5,029 | 2,468,487 | 31.1 | 26.3 | 36 | -9.73 | 111 | 530 | -419 | 9,003 | 14,461 | -5,458 | | W1835 | 85.4 | +1 | +1.18 | 37,646 | 15,597 | 10,151 | +5,446 | 2,471,886 | 31.2 | 63 | 9 | +54 | 306 | 8,109 | -7,803 | 15,966 | 18,269 | -2,303 | | W1834 | 84.4 | +1.1 | +1.32 | 40,979 | 14,457 | 7,562 | +6,895 | 2,466,082 | 31.1 | 5 | 575 | -570 | 335 | 17,602 | -17,267 | 14,797 | 25,739 | -10,942 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W1833 | 83.3 | -1.3 | -1.54 | 36,360 | 12,926 | 9,433 | +3,493 | 2,456,728 | 31 | 23 | 31 | -8 | 288 | 11,888 | -11,600 | 13,237 | 21,352 | -8,115 | | W1832 | 84.6 | +0.8 | +0.95 | 23,602 | 13,911 | 7,660 | +6,251 | 2,452,954 | 30.9 | 38 | 92 | -54 | 195 | 830 | -635 | 14,144 | 8,582 | +5,562 | | W1831 | 83.8 | -0.3 | -0.36 | 29,002 | 17,293 | 6,685 | +10,608 | 2,447,033 | 30.8 | 37 | 141 | -104 | 489 | 1,953 | -1,464 | 17,819 | 8,779 | +9,040 | | W1830 | 84.1 | +0.1 | +0.12 | 24,665 | 11,825 | 9,307 | +2,518 | 2,436,200 | 30.7 | 156 | 185 | -29 | 102 | 306 | -204 | 12,083 | 9,798 | +2,285 | | W1829 | 84 | -1 | -1.18 | 31,132 | 17,429 | 13,479 | +3,949 | 2,434,154 | 30.7 | 0 | 299 | -299 | 661 | 1,778 | -1,117 | 18,090 | 15,556 | +2,533 | | W1828 | 85 | -2.1 | -2.41 | 47,631 | 22,076 | 10,727 | +11,349 | 2,426,594 | 30.6 | 0 | 180 | -180 | 3,323 | 1,570 | +1,753 | 25,399 | 12,477 | +12,922 | | W1827 | 87.1 | -0.1 | -0.11 | 58,796 | 13,884 | 24,534 | -10,650 | 2,415,551 | 30.4 | 7 | 408 | -401 | 1,470 | 655 | +815 | 15,361 | 25,597 | -10,236 | | W1826 | 87.2 | +2.6 | +3.07 | 48,299 | 17,501 | 21,193 | -3,691 | 2,426,556 | 30.6 | 11 | 76 | -65 | 1,093 | 287 | +806 | 18,605 | 21,556 | -2,950 | | W1825 | 84.6 | 0 | 0 | 43,949 | 13,874 | 21,903 | -8,029 | 2,434,240 | 30.7 | 1,172 | 2,011 | -839 | 7,152 | 614 | +6,538 | 22,198 | 24,528 | -2,330 | | W1824 | 84.6 | -0.9 | -1.05 | 60,292 | 20,623 | 27,463 | -6,840 | 2,444,911 | 30.8 | 161 | 1,136 | -975 | 14,300 | 934 | +13,366 | 35,084 | 29,533 | +5,551 | | W1823 | 85.5 | +0.4 | +0.47 | 58,006 | 20,709 | 16,329 | +4,379 | 2,453,278 | 30.9 | 11 | 305 | -294 | 15,255 | 642 | +14,613 | 35,975 | 17,276 | +18,698 | | W1822 | 85.1 | -0.9 | -1.05 | 68,650 | 44,931 | 43,962 | +969 | 2,451,402 | 30.9 | 8 | 535 | -527 | 2,485 | 566 | +1,919 | 47,424 | 45,063 | +2,361 | | W1821 | 86 | -1.3 | -1.49 | 29,386 | 16,191 | 10,245 | +5,946 | 2,448,441 | 30.9 | 0 | 95.2 | -95.2 | 377 | 678 | -301 | 16,568 | 11,018 | +5,549 | | W1820 | 87.3 | +2.3 | +2.71 | 43,387 | 24,941 | 12,597 | +12,344 | 2,442,495 | 30.8 | 213 | 84 | +129 | 732 | 499 | +233 | 25,886 | 13,180 | +12,706 | | W1819 | 85 | +3.2 | +3.91 | 32,415 | 18,728 | 9,767 | +8,961 | 2,429,465 | 30.6 | 449 | 877 | -428 | 455 | 1,212 | -757 | 19,633 | 11,856 | +7,776 | | W1818 | 81.8 | +1 | +1.24 | 23,523 | 10,768 | 10,061 | +707 | 2,420,571 | 30.5 | 720 | 135 | +585 | 440 | 121 | +319 | 11,928 | 10,317 | +1,611 | | W1817 | 80.8 | -2.2 | -2.65 | 35,736 | 15,387 | 9,862 | +5,525 | 2,421,525 | 30.5 | 173 | 2,014 | -1,841 | 689 | 342 | +347 | 16,249 | 12,218 | +4,031 | | W1816 | 83 | -1.1 | -1.31 | 33,093 | 16,183 | 6,075 | +10,108 | 2,416,801 | 30.5 | 2,825 | 975 | +1,850 | 729 | 227 | +502 | 19,737 | 7,277 | +12,460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | W1815 | 84.1 | +2.8 | +3.44 | 34,400 | 22,675 | 9,930 | +12,745 | 2,406,745 | 30.3 | 1,080 | 253 | +827 | 1,095 | 367 | +728 | 24,850 | 10,550 | +14,300 | | W1814 | 81.3 | -0.3 | -0.37 | 12,369 | 7,171 | 2,948 | +4,223 | 2,394,357 | 30.2 | 72 | 194 | -122 | 39 | 249 | -210 | 7,282 | 3,391 | +3,891 | | W1813 | 81.6 | -0.6 | -0.73 | 31,109 | 11,822 | 9,038 | +2,783 | 2,389,947 | 30.1 | 160 | 655 | -494 | 144 | 431 | -287 | 12,126 | 10,124 | +2,002 | | W1812 | 82.2 | +0.5 | +0.61 | 39,735 | 25,617 | 8,821 | +16,796 | 2,387,168 | 30.1 | 41 | 757 | -716 | 462 | 345 | +117 | 26,120 | 9,923 | +16,197 | | W1811 | 81.7 | +2.4 | +3.03 | 40,013 | 27,508 | 19,217 | +8,291 | 2,370,149 | 29.9 | 3,165 | 1,121 | +2,044 | 472 | 242 | +230 | 31,145 | 20,580 | +10,565 | | W1810 | 79.3 | +1 | +1.28 | 32,950 | 16,791 | 23,709 | -6,918 | 2,361,843 | 29.8 | 83 | 259 | -176 | 262 | 345 | -83 | 17,136 | 24,313 | -7,178 | | W1809 | 78.3 | -0.8 | -1.01 | 31,562 | 14,819 | 20,876 | -6,057 | 2,368,739 | 29.9 | 120 | 376 | -256 | 482 | 313 | +169 | 15,421 | 21,565 | -6,144 | | W1808 | 79.1 | +2.9 | +3.81 | 19,891 | 10,083 | 9,003 | +1,080 | 2,374,796 | 29.9 | 20 | 40 | -20 | 118 | 350 | -232 | 10,221 | 9,393 | +828 | | W1807 | 76.2 | +0.2 | +0.26 | 8,716 | 3,319 | 6,702 | -3,383 | 2,373,759 | 29.9 | 0 | 0 | 0 | 50 | 76 | -26 | 3,369 | 6,778 | -3,409 | | W1806 | 76 | -3.8 | -4.76 | 48,656 | 11,808 | 36,616 | -24,808 | 2,377,386 | 30 | 57 | 0 | +57 | 503 | 1,043 | -540 | 12,368 | 37,659 | -25,291 | | W1805 | 79.8 | -1.8 | -2.21 | 29,958 | 10,620 | 16,241 | -5,621 | 2,402,627 | 30.3 | 391 | 216 | +175 | 701 | 2,735 | -2,034 | 11,712 | 19,192 | -7,480 | | W1804 | 81.6 | +0.5 | +0.62 | 29,741 | 15,542 | 10,335 | +5,206 | 2,408,940 | 30.4 | 11 | 1,305 | -1,294 | 786 | 2,685 | -1,899 | 16,339 | 14,325 | +2,014 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
