| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.2 | 69.3 | -0.1 | -0.14% | 2.31% | 70.2 | 70.2 | 68.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,876 | 6.13 億 | 3,203 | 2.8 張/筆 | 69.1 元 | 1.74 | 31.03 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,351 | 3.73 億 | 2,927 | 1.8 張/筆 | 69.65 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.14%) 財報評分: 最新43分 / 平均47分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
(單位:張) | 21M01 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 65,028 | 49,792 | +15,236 | 連3賣→3買 | | | 65,028 | 49,792 | +15,236 | 0.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 65,028 | 49,792 | +15,236 | 連3賣→3買 | 2,421,393 | 30.53% | 65,028 | 49,792 | +15,236 | 0.19% | 投信 | 合計 | 686 | 2,716 | -2,030 | 連賣4月 | | | 686 | 2,716 | -2,030 | 0.03% | 自營商 | 自行買賣 | 1,594 | 2,282 | -689 | 連賣7月 | | | 1,594 | 2,282 | -689 | 0.01% | 避險 | 1,315 | 643 | +672 | 賣→買 | | | 1,315 | 643 | +672 | 0.01% | 合計 | 2,909 | 2,925 | -17 | 連賣7月 | | | 2,909 | 2,925 | -17 | 0% | 總計 | 68,622 | 55,433 | +13,189 | 連3賣→3買 | | | 68,622 | 55,433 | +13,189 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -669 (0.01%) | -4,301 (0.05%) | -4,781 (0.06%) | +7,385 (0.09%) | +26,379 (0.33%) | +62,456 (0.79%) | +32,762 (0.41%) | +4,440 (0.06%) | +22,091 (0.28%) | +45,298 (0.57%) | +45,298 (0.57%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -669 (0.01%) | -4,301 (0.05%) | -4,781 (0.06%) | +7,385 (0.09%) | +26,379 (0.33%) | +62,456 (0.79%) | +32,762 (0.41%) | +4,440 (0.06%) | +22,091 (0.28%) | +191,445 (2.41%) | +380,288 (4.8%) | 投信 | 合計 (佔發行量) | -142 (0%) | -139 (0%) | -244 (0%) | -35 (0%) | -2,322 (0.03%) | -7,008 (0.09%) | -6,787 (0.09%) | -255 (0%) | -457 (0.01%) | +10,213 (0.13%) | -14,580 (0.18%) | 自營商 | 自行買賣 (佔發行量) | -10 (0%) | -145 (0%) | -230 (0%) | -213 (0%) | -862 (0.01%) | -6,331 (0.08%) | -9,611 (0.12%) | -15,628 (0.2%) | -17,711 (0.22%) | -15,262 (0.19%) | -15,700 (0.2%) | 避險 (佔發行量) | +170 (0%) | +139 (0%) | +148 (0%) | +39 (0%) | +699 (0.01%) | +482 (0.01%) | +380 (0%) | +616 (0.01%) | -3,127 (0.04%) | +4,274 (0.05%) | +2,617 (0.03%) | 合計 (佔發行量) | +160 (0%) | -6 (0%) | -82 (0%) | -174 (0%) | -163 (0%) | -5,849 (0.07%) | -9,231 (0.12%) | -15,012 (0.19%) | -20,838 (0.26%) | -10,988 (0.14%) | +21,187 (0.27%) | 總計 (佔發行量) | -651 (0.01%) | -4,445 (0.06%) | -5,108 (0.06%) | +7,176 (0.09%) | +23,894 (0.3%) | +49,599 (0.63%) | +16,744 (0.21%) | -10,828 (0.14%) | +795 (0.01%) | +190,670 (2.4%) | +386,895 (4.88%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021M01 | 69.2 | -2.7 | -3.76 | 118 | 65 | 49.8 | +15.2 | 2,421 | 30.5 | 0.69 | 2.72 | -2.03 | 2.91 | 2.93 | -0.02 | 68.6 | 55.4 | +13.2 | 2020M12 | 71.9 | +7.7 | +11.99 | 162 | 75 | 61.7 | +13.3 | 2,406 | 30.3 | 1.17 | 3.31 | -2.14 | 2.4 | 5.74 | -3.34 | 78.5 | 70.7 | +7.81 | 2020M11 | 64.2 | +5.5 | +9.37 | 153 | 108 | 73.8 | +34.4 | 2,394 | 30.2 | 0.41 | 3.2 | -2.8 | 1.31 | 2.31 | -0.99 | 110 | 79.4 | +30.6 | 2020M10 | 58.7 | -0.8 | -1.34 | 113 | 78.5 | 79.3 | -0.8 | 2,355 | 29.7 | 0.03 | 4.77 | -4.74 | 0.4 | 2.94 | -2.54 | 78.9 | 87 | -8.08 | 2020M09 | 59.5 | -2 | -3.25 | 114 | 62.4 | 79.4 | -17 | 2,355 | 29.7 | 2.31 | 0.48 | +1.83 | 0.5 | 1.69 | -1.18 | 65.2 | 81.6 | -16.3 | 2020M08 | 61.5 | +0.4 | +0.65 | 93.4 | 46.4 | 53.6 | -7.21 | 2,376 | 30 | 3.45 | 1.79 | +1.66 | 0.78 | 1.01 | -0.23 | 50.6 | 56.4 | -5.78 | 2020M07 | 61.1 | -3.5 | -5.42 | 128 | 68.6 | 67.2 | +1.4 | 2,379 | 30 | 8.22 | 1.44 | +6.78 | 1.06 | 4.24 | -3.19 | 77.8 | 72.8 | +4.99 | 2020M06 | 64.6 | +1.7 | +2.7 | 137 | 83.6 | 57.6 | +26 | 2,374 | 29.9 | 0.34 | 7.45 | -7.11 | 1.42 | 1.09 | +0.33 | 85.3 | 66.2 | +19.2 | 2020M05 | 62.9 | -3.3 | -4.98 | 119 | 60.5 | 74.4 | -13.9 | 2,362 | 29.8 | 1.29 | 0.2 | +1.09 | 0.87 | 0.74 | +0.13 | 62.6 | 75.3 | -12.7 | 2020M04 | 66.2 | +11.5 | +21.02 | 157 | 73 | 66.2 | +6.78 | 2,376 | 30 | 4.26 | 0.13 | +4.14 | 0.66 | 2.07 | -1.41 | 77.9 | 68.4 | +9.51 | 2020M03 | 54.7 | -13.4 | -19.68 | 249 | 123 | 154 | -31.2 | 2,368 | 29.8 | 2.09 | 0.25 | +1.84 | 2.83 | 5.66 | -2.83 | 128 | 160 | -32.1 | 2020M02 | 68.1 | -1.6 | -2.3 | 86.8 | 43.2 | 60.3 | -17.2 | 2,406 | 30.3 | 1.62 | 0.39 | +1.23 | 0.8 | 0.56 | +0.25 | 45.6 | 61.3 | -15.7 | 2020M01 | 69.7 | -3.1 | -4.26 | 61.6 | 34.3 | 37.9 | -3.61 | 2,422 | 30.5 | 3.75 | 0.98 | +2.77 | 0.5 | 1.09 | -0.59 | 38.6 | 40 | -1.43 | 2019M12 | 72.8 | +1.3 | +1.82 | 86 | 58.2 | 45.3 | +12.9 | 2,425 | 30.6 | 1.09 | 0.26 | +0.83 | 1.08 | 0.46 | +0.62 | 60.4 | 46 | +14.4 | 2019M11 | 71.5 | -0.5 | -0.69 | 95.7 | 67.7 | 55.2 | +12.6 | 2,405 | 30.3 | 1.49 | 0.85 | +0.64 | 0.71 | 0.83 | -0.12 | 69.9 | 56.8 | +13.1 | 2019M10 | 72 | +2.3 | +3.3 | 101 | 73.3 | 34.5 | +38.8 | 2,394 | 30.2 | 0.63 | 0.34 | +0.29 | 0.16 | 2.7 | -2.54 | 74.1 | 37.6 | +36.5 | 2019M09 | 69.7 | +0.9 | +1.31 | 112 | 70 | 50.5 | +19.4 | 2,358 | 29.7 | 2.17 | 0.15 | +2.02 | 0.81 | 2.14 | -1.33 | 73 | 52.8 | +20.1 | 2019M08 | 68.8 | -2.5 | -3.51 | 149 | 54.2 | 99.9 | -45.7 | 2,336 | 29.4 | 1.35 | 0.27 | +1.07 | 0.13 | 12.7 | -12.6 | 55.6 | 113 | -57.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2019M07 | 71.3 | -7.3 | -9.29 | 207 | 56.7 | 79.2 | -22.5 | 2,371 | 29.9 | 0.45 | 1.03 | -0.58 | 11.3 | 39.3 | -28 | 68.5 | 120 | -51.1 | 2019M06 | 78.6 | +0.1 | +0.13 | 161 | 73.7 | 59.3 | +14.4 | 2,376 | 30 | 0.26 | 3.97 | -3.71 | 32.5 | 0.21 | +32.2 | 106 | 63.5 | +42.9 | 2019M05 | 78.5 | +0.4 | +0.51 | 135 | 61.5 | 82.6 | -21.1 | 2,386 | 30.1 | 0.22 | 0.44 | -0.23 | 12.2 | 0.92 | +11.3 | 73.9 | 83.9 | -9.99 | 2019M04 | 78.1 | -0.8 | -1.01 | 116 | 48.4 | 67.8 | -19.4 | 2,410 | 30.4 | 1.46 | 0.4 | +1.06 | 0.9 | 0.86 | +0.05 | 50.7 | 69.1 | -18.3 | 2019M03 | 78.9 | +2 | +2.6 | 116 | 50.7 | 56.9 | -6.24 | 2,424 | 30.6 | 0.24 | 0.52 | -0.28 | 0.8 | 0.96 | -0.15 | 51.7 | 58.4 | -6.67 | 2019M02 | 76.9 | +0.6 | +0.79 | 72.4 | 40 | 42.2 | -2.25 | 2,428 | 30.6 | 0.03 | 0.32 | -0.29 | 0.2 | 0.29 | -0.09 | 40.2 | 42.9 | -2.63 | 2019M01 | 76.3 | +0.8 | +1.06 | 121 | 84.6 | 77 | +7.69 | 2,429 | 30.6 | 0.23 | 1.48 | -1.25 | 2.02 | 1.15 | +0.87 | 86.9 | 79.6 | +7.31 | 2018M12 | 75.5 | +1.2 | +1.62 | 112 | 60.4 | 80.3 | -19.9 | 2,424 | 30.6 | 1.34 | 0.33 | +1.01 | 1.19 | 1.84 | -0.64 | 63 | 82.5 | -19.5 | 2018M11 | 74.3 | -2.6 | -3.38 | 115 | 71.4 | 73.6 | -2.13 | 2,443 | 30.8 | 0.22 | 1.16 | -0.94 | 1.43 | 2.02 | -0.59 | 73.1 | 76.7 | -3.66 | 2018M10 | 76.9 | -7.9 | -9.32 | 151 | 49.3 | 97.5 | -48.2 | 2,445 | 30.8 | 0.41 | 0.56 | -0.15 | 1.18 | 1.7 | -0.52 | 50.9 | 99.8 | -48.9 | 2018M09 | 84.8 | -0.6 | -0.7 | 121 | 67 | 43.7 | +23.3 | 2,499 | 31.5 | 0.92 | 0.24 | +0.68 | 2.25 | 2.15 | +0.1 | 70.1 | 46 | +24.1 | 2018M08 | 85.4 | +0.5 | +0.59 | 155 | 64.6 | 38.3 | +26.3 | 2,472 | 31.2 | 0.16 | 0.8 | -0.63 | 1.34 | 40.1 | -38.7 | 66.1 | 79.2 | -13.1 | 2018M07 | 84.9 | -2.3 | -2.64 | 174 | 74.8 | 61.2 | +13.6 | 2,443 | 30.8 | 0.16 | 1.12 | -0.96 | 5.82 | 4.62 | +1.2 | 80.8 | 66.9 | +13.8 | 2018M06 | 87.2 | +3.5 | +4.18 | 218 | 77.1 | 88.3 | -11.2 | 2,427 | 30.6 | 1.36 | 3.53 | -2.17 | 39 | 2.56 | +36.4 | 117 | 94.4 | +23 | 2018M05 | 83.7 | +2.1 | +2.57 | 186 | 109 | 84.2 | +24.3 | 2,448 | 30.9 | 1.39 | 1.73 | -0.34 | 3.16 | 2.98 | +0.18 | 113 | 88.9 | +24.2 | 2018M04 | 81.6 | 0 | 0 | 120 | 64 | 29.7 | +34.3 | 2,422 | 30.5 | 4.15 | 3.44 | +0.71 | 2.69 | 1.2 | +1.49 | 70.8 | 34.4 | +36.5 | 2018M03 | 81.6 | +1 | +1.24 | 161 | 88 | 74.5 | +13.5 | 2,390 | 30.1 | 3.57 | 3.07 | +0.5 | 1.67 | 1.46 | +0.2 | 93.2 | 79 | +14.2 | 2018M02 | 80.6 | +0.5 | +0.62 | 104 | 38.1 | 66 | -27.9 | 2,376 | 30 | 0.13 | 0.24 | -0.12 | 0.92 | 2.11 | -1.2 | 39.1 | 68.4 | -29.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2018M01 | 80.1 | +2.2 | +2.82 | 170 | 69.5 | 55.9 | +13.6 | 2,405 | 30.3 | 3.68 | 3.57 | +0.11 | 5.13 | 9.32 | -4.2 | 78.3 | 68.8 | +9.46 | 2017M12 | 77.9 | +2.3 | +3.04 | 110 | 56.7 | 51.2 | +5.49 | 2,391 | 30.2 | 3.05 | 0.39 | +2.65 | 2.55 | 0.9 | +1.65 | 62.3 | 52.5 | +9.8 | 2017M11 | 75.6 | +1.2 | +1.61 | 117 | 83.2 | 77.4 | +5.75 | 2,386 | 30.1 | 0.77 | 0.68 | +0.09 | 0.71 | 0.65 | +0.06 | 84.6 | 78.7 | +5.9 | 2017M10 | 74.4 | -0.6 | -0.8 | 111 | 62.2 | 60.2 | +1.96 | 2,379 | 30 | 2.72 | 2.55 | +0.17 | 0.43 | 4.63 | -4.19 | 65.3 | 67.4 | -2.07 | 2017M09 | 75 | -1.2 | -1.57 | 171 | 97.8 | 119 | -21 | 2,377 | 30 | 3.44 | 1.27 | +2.17 | 1.7 | 14.7 | -13 | 103 | 135 | -31.8 | 2017M08 | 76.2 | +0.2 | +0.26 | 158 | 70.2 | 41 | +29.1 | 2,399 | 30.2 | 1.58 | 2.51 | -0.93 | 1.14 | 33.6 | -32.4 | 72.9 | 77.1 | -4.19 | 2017M07 | 76 | +0.5 | +0.66 | 197 | 61.3 | 43.5 | +17.8 | 2,368 | 29.9 | 1.69 | 2.27 | -0.58 | 24 | 10.2 | +13.8 | 87 | 56 | +31 | 2017M06 | 75.5 | +3.9 | +5.45 | 179 | 57.7 | 54.8 | +2.89 | 2,346 | 29.6 | 1.76 | 2.87 | -1.11 | 25.5 | 1.29 | +24.2 | 85 | 59 | +26 | 2017M05 | 71.6 | -1.1 | -1.51 | 167 | 71.4 | 77.7 | -6.22 | 2,347 | 29.6 | 1.62 | 9.31 | -7.69 | 18.4 | 0.8 | +17.6 | 91.4 | 87.8 | +3.66 | 2017M04 | 72.7 | +0.8 | +1.11 | 118 | 49 | 57.2 | -8.23 | 2,354 | 29.7 | 1.11 | 8.07 | -6.97 | 0.9 | 1.58 | -0.68 | 51 | 66.9 | -15.9 | 2017M03 | 71.9 | -2.7 | -3.62 | 174 | 74.8 | 77.9 | -3.17 | 2,363 | 29.8 | 4 | 7.52 | -3.52 | 2.13 | 3.24 | -1.11 | 80.9 | 88.7 | -7.8 | 2017M02 | 74.6 | +1.1 | +1.5 | 177 | 68.8 | 50.6 | +18.3 | 2,365 | 29.8 | 8.13 | 2.8 | +5.32 | 7.57 | 5.74 | +1.83 | 84.5 | 59.1 | +25.4 | 2017M01 | 73.5 | +2.3 | +3.23 | 126 | 54.4 | 28.4 | +26 | 2,346 | 29.6 | 12.1 | 0.14 | +11.9 | 4.7 | 6.2 | -1.5 | 71.1 | 34.8 | +36.4 | 2016M12 | 71.2 | +4.1 | +6.11 | 195 | 74.1 | 45.3 | +28.8 | 2,320 | 29.2 | 10.6 | 0.13 | +10.5 | 7.13 | 5.12 | +2.01 | 91.8 | 50.5 | +41.3 | 2016M11 | 67.1 | +1.4 | +2.13 | 112 | 43.9 | 55.9 | -12 | 2,292 | 28.9 | 1.88 | 1.06 | +0.81 | 1.82 | 1.36 | +0.45 | 47.6 | 58.3 | -10.8 | 2016M10 | 65.7 | +3.7 | +5.97 | 122 | 57.5 | 58 | -0.51 | 2,304 | 29 | 1.61 | 0.57 | +1.04 | 0.92 | 3.55 | -2.62 | 60 | 62.1 | -2.1 | 2016M09 | 62 | +1.4 | +2.31 | 105 | 38.6 | 68.2 | -29.6 | 2,302 | 29 | 0.41 | 0.05 | +0.36 | 0.55 | 0.81 | -0.26 | 39.6 | 69 | -29.5 | 2016M08 | 60.6 | +0.2 | +0.33 | 90.1 | 54.7 | 46.3 | +8.48 | 2,327 | 29.3 | 0.19 | 0.3 | -0.1 | 0.31 | 1.66 | -1.34 | 55.3 | 48.2 | +7.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2016M07 | 60.4 | -0.6 | -0.98 | 155 | 81.3 | 50.6 | +30.7 | 2,321 | 29.3 | 0.48 | 0.77 | -0.28 | 6.65 | 5.53 | +1.12 | 88.4 | 56.9 | +31.6 | 2016M06 | 61 | -1.2 | -1.93 | 127 | 58.4 | 62.2 | -3.79 | 2,277 | 28.7 | 0.47 | 1.41 | -0.93 | 4.76 | 0.58 | +4.19 | 63.7 | 64.2 | -0.54 | 2016M05 | 62.2 | -1 | -1.58 | 130 | 53.7 | 98.2 | -44.5 | 2,282 | 28.8 | 1.31 | 1.39 | -0.08 | 1.01 | 0.42 | +0.59 | 56 | 100 | -44 | 2016M04 | 63.2 | -4.4 | -6.51 | 124 | 74.5 | 46.1 | +28.4 | 2,320 | 29.2 | 0.77 | 2.56 | -1.79 | 0.94 | 0.9 | +0.04 | 76.2 | 49.6 | +26.7 | 2016M03 | 67.6 | +3.8 | +5.96 | 153 | 108 | 39.8 | +68 | 2,291 | 28.9 | 0.33 | 0.43 | -0.1 | 1.24 | 1.42 | -0.19 | 109 | 41.6 | +67.7 | 2016M02 | 63.8 | +5.5 | +9.43 | 92.1 | 49 | 38.7 | +10.3 | 2,218 | 28 | 0.07 | 0.09 | -0.02 | 0.94 | 0.49 | +0.45 | 50 | 39.3 | +10.7 | 2016M01 | 58.3 | -2.7 | -4.43 | 150 | 53.1 | 98.9 | -45.8 | 2,207 | 27.8 | 0.5 | 5.06 | -4.56 | 0.74 | 0.86 | -0.13 | 54.3 | 105 | -50.5 | 2015M12 | 61 | +2.4 | +4.1 | 142 | 56 | 84.5 | -28.5 | 2,255 | 28.4 | 0.05 | 5.8 | -5.75 | 1 | 1.4 | -0.4 | 57.1 | 91.7 | -34.7 | 2015M11 | 58.6 | -6.1 | -9.43 | 124 | 63.7 | 84.4 | -20.8 | 2,284 | 28.8 | 0.39 | 1.54 | -1.16 | 1.58 | 1.56 | +0.02 | 65.7 | 87.5 | -21.9 | 2015M10 | 64.7 | +9.1 | +16.37 | 146 | 89.7 | 56 | +33.8 | 2,306 | 29.1 | 4.9 | 0.39 | +4.51 | 1.7 | 1.65 | +0.05 | 96.3 | 58 | +38.3 | 2015M09 | 55.6 | -3.7 | -6.24 | 118 | 52.9 | 82.3 | -29.4 | 2,271 | 28.6 | 3.12 | 1.9 | +1.23 | 1 | 1.61 | -0.61 | 57 | 85.8 | -28.8 | 2015M08 | 59.3 | -5.2 | -8.06 | 162 | 73.2 | 101 | -27.7 | 2,296 | 29 | 1.62 | 3.44 | -1.82 | 3.19 | 4.07 | -0.88 | 78 | 108 | -30.4 | 2015M07 | 64.5 | -7.9 | -10.91 | 134 | 58.6 | 82.3 | -23.7 | 2,312 | 29.1 | 1.23 | 5.51 | -4.28 | 3.31 | 2.77 | +0.54 | 63.2 | 90.6 | -27.4 | 2015M06 | 72.4 | -0.2 | -0.28 | 121 | 45.7 | 72.8 | -27.1 | 2,328 | 29.4 | 2.34 | 3.38 | -1.04 | 0.9 | 1.12 | -0.22 | 49 | 77.3 | -28.3 | 2015M05 | 72.6 | -2.9 | -3.84 | 123 | 68.7 | 49.7 | +18.9 | 2,390 | 30.1 | 1.21 | 4.79 | -3.59 | 1.76 | 4.46 | -2.71 | 71.6 | 59 | +12.6 | 2015M04 | 75.5 | +6 | +8.63 | 210 | 157 | 71.4 | +85.3 | 2,371 | 29.9 | 5.18 | 2.59 | +2.59 | 6.59 | 4.49 | +2.1 | 168 | 78.4 | +90 | 2015M03 | 69.5 | +1.3 | +1.91 | 132 | 85.9 | 53.3 | +32.6 | 2,285 | 28.8 | 2.12 | 3.8 | -1.68 | 2.06 | 3.38 | -1.32 | 90 | 60.4 | +29.6 | 2015M02 | 68.2 | +4.7 | +7.4 | 127 | 74.1 | 25.4 | +48.7 | 2,251 | 28.4 | 9.68 | 1.45 | +8.23 | 3.76 | 2.73 | +1.03 | 87.5 | 29.6 | +57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2015M01 | 63.5 | -2 | -3.05 | 149 | 48 | 58.3 | -10.2 | 2,201 | 27.8 | 7.87 | 2.57 | +5.3 | 3.05 | 3.06 | -0.01 | 58.9 | 63.9 | -4.95 | 2014M12 | 65.5 | +0.7 | +1.08 | 140 | 43.8 | 65.5 | -21.7 | 2,211 | 27.9 | 4.48 | 0.77 | +3.71 | 2.17 | 2.22 | -0.05 | 50.5 | 68.5 | -18.1 | 2014M11 | 64.8 | +1.9 | +3.02 | 85.1 | 46.1 | 44.1 | +2.03 | 2,233 | 28.2 | 0.08 | 0.18 | -0.1 | 2.61 | 1.47 | +1.14 | 48.8 | 45.8 | +3.06 | 2014M10 | 62.9 | -3.7 | -5.56 | 178 | 70.2 | 103 | -32.7 | 2,229 | 28.1 | 0.44 | 5.03 | -4.59 | 2.3 | 2.2 | +0.1 | 72.9 | 110 | -37.2 | 2014M09 | 66.6 | -3.9 | -5.53 | 122 | 61.8 | 56.2 | +5.58 | 2,261 | 28.5 | 1.31 | 4.74 | -3.43 | 1.44 | 1.76 | -0.32 | 64.6 | 62.7 | +1.84 | 2014M08 | 70.5 | +0.4 | +0.57 | 107 | 56.9 | 40.3 | +16.6 | 2,241 | 28.2 | 0.8 | 1.09 | -0.29 | 0.88 | 2.84 | -1.95 | 58.6 | 44.3 | +14.3 | 2014M07 | 70.1 | -1.8 | -2.5 | 162 | 75.8 | 28 | +47.8 | 2,210 | 27.8 | 2.71 | 0.48 | +2.23 | 5.4 | 8.83 | -3.43 | 83.9 | 37.3 | +46.6 | 2014M06 | 71.9 | +4.5 | +6.68 | 103 | 45.3 | 25.6 | +19.7 | 2,163 | 27.3 | 4.21 | 3.76 | +0.45 | 4.88 | 2.62 | +2.27 | 54.4 | 32 | +22.4 | 2014M05 | 67.4 | +1.3 | +1.97 | 78.9 | 39.2 | 40.2 | -0.94 | 2,176 | 27.4 | 0.9 | 0.08 | +0.82 | 2.15 | 2.71 | -0.57 | 42.3 | 43 | -0.69 | 2014M04 | 66.1 | +1.6 | +2.48 | 97.6 | 46.8 | 48.4 | -1.69 | 2,178 | 27.4 | 0.5 | 0.27 | +0.23 | 1.79 | 3.18 | -1.39 | 49 | 51.9 | -2.85 | 2014M03 | 64.5 | -0.4 | -0.62 | 112 | 50.8 | 66 | -15.2 | 2,174 | 27.4 | 3.13 | 1.02 | +2.11 | 1.64 | 1.71 | -0.07 | 55.6 | 68.8 | -13.2 | 2014M02 | 64.9 | -1.2 | -1.82 | 119 | 47.6 | 54.1 | -6.45 | 2,186 | 27.6 | 3.01 | 5.61 | -2.6 | 0.81 | 1.8 | -0.99 | 51.4 | 61.5 | -10 | 2014M01 | 66.1 | -2.8 | -4.06 | 105 | 31.5 | 43 | -11.4 | 2,193 | 27.6 | 0.41 | 5.68 | -5.26 | 3.73 | 2.57 | +1.16 | 35.7 | 51.2 | -15.5 | 2013M12 | 68.9 | +4.1 | +6.33 | 134 | 59.5 | 36.6 | +22.9 | 2,202 | 27.8 | 1.3 | 6 | -4.7 | 3.6 | 3.12 | +0.48 | 64.4 | 45.8 | +18.7 | 2013M11 | 64.8 | -2.2 | -3.28 | 89 | 32.7 | 41.6 | -8.91 | 2,181 | 27.5 | 0.88 | 3.65 | -2.78 | 3.53 | 2.38 | +1.15 | 37.1 | 47.7 | -10.5 | 2013M10 | 67 | +4.8 | +7.72 | 107 | 53 | 27.9 | +25 | 2,192 | 27.6 | 6.69 | 1.07 | +5.62 | 4.1 | 3.76 | +0.33 | 63.8 | 32.8 | +31 | 2013M09 | 62.2 | +3.6 | +6.14 | 162 | 75.4 | 50.9 | +24.5 | 2,165 | 27.3 | 2.19 | 3.21 | -1.02 | 4.65 | 6.25 | -1.6 | 82.3 | 60.4 | +21.9 | 2013M08 | 58.6 | -4.4 | -6.98 | 146 | 39.6 | 84.8 | -45.2 | 2,137 | 27.2 | 0.96 | 3.8 | -2.84 | 6.25 | 6.1 | +0.15 | 46.9 | 94.7 | -47.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2013M07 | 63 | -0.2 | -0.32 | 211 | 141 | 70.2 | +70.6 | 2,157 | 27.5 | 4.38 | 5.2 | -0.82 | 6.55 | 7.98 | -1.44 | 152 | 83.3 | +68.3 | 2013M06 | 63.2 | +2 | +3.27 | 202 | 95.6 | 135 | -39.3 | 2,097 | 26.7 | 4.8 | 3.13 | +1.67 | 4.96 | 4.61 | +0.35 | 105 | 143 | -37.3 | 2013M05 | 61.2 | +2.4 | +4.08 | 210 | 95.1 | 62 | +33.2 | 2,138 | 27.2 | 7.61 | 3.47 | +4.14 | 8.57 | 6.26 | +2.31 | 111 | 71.7 | +39.6 | 2013M04 | 58.8 | +5.2 | +9.7 | 157 | 72 | 53.3 | +18.7 | 2,100 | 26.7 | 5.71 | 0.63 | +5.08 | 4.29 | 4.89 | -0.6 | 82 | 58.8 | +23.1 | 2013M03 | 53.6 | -3.3 | -5.8 | 159 | 74.6 | 96.3 | -21.7 | 2,080 | 26.5 | 1.24 | 15.4 | -14.2 | 3.18 | 4.18 | -0.99 | 79 | 116 | -36.9 | 2013M02 | 56.9 | -3.1 | -5.17 | 79.4 | 53.2 | 44.6 | +8.62 | 2,102 | 26.8 | 0.88 | 2.52 | -1.65 | 0.89 | 4.41 | -3.52 | 55 | 51.5 | +3.45 | 2013M01 | 60 | +4 | +7.14 | 139 | 94.2 | 59.1 | +35.1 | 2,092 | 26.6 | 5.01 | 3.1 | +1.9 | 1.87 | 4.09 | -2.22 | 101 | 66.3 | +34.8 | 2012M12 | 56 | +4.6 | +8.95 | 124 | 79.9 | 44.3 | +35.6 | 2,062 | 26.2 | 6.22 | 0.36 | +5.86 | 2.57 | 5.21 | -2.64 | 88.7 | 49.8 | +38.9 | 2012M11 | 51.4 | -0.1 | -0.19 | 159 | 72.8 | 87.5 | -14.8 | 2,022 | 25.7 | 2.61 | 0.11 | +2.5 | 4.36 | 2.12 | +2.24 | 79.8 | 89.8 | -10 | 2012M10 | 51.5 | -7.3 | -12.41 | 88.7 | 42.6 | 54.7 | -12.1 | 2,035 | 25.9 | 0.28 | 1.69 | -1.42 | 3.22 | 2.16 | +1.06 | 46.1 | 58.5 | -12.4 | 2012M09 | 58.8 | +2.5 | +4.44 | 89.8 | 53.4 | 34.4 | +19 | 2,049 | 26.1 | 0.25 | 1.22 | -0.97 | 1.63 | 3.27 | -1.63 | 55.3 | 38.9 | +16.4 | 2012M08 | 56.3 | -2.2 | -3.76 | 114 | 71 | 37.7 | +33.3 | 2,027 | 25.8 | 0.52 | 1.71 | -1.19 | 1.42 | 2.1 | -0.68 | 73 | 41.5 | +31.4 | 2012M07 | 58.5 | +5.1 | +9.55 | 143 | 69.6 | 53.4 | +16.2 | 1,985 | 25.3 | 1.39 | 2.77 | -1.39 | 13.3 | 12.1 | +1.19 | 84.2 | 68.2 | +16 | 2012M06 | 53.4 | +1 | +1.91 | 156 | 108 | 97.5 | +11 | 1,972 | 25.1 | 2.17 | 5.1 | -2.93 | 4.84 | 3.39 | +1.45 | 115 | 106 | +9.53 | 2012M05 | 52.4 | -7.8 | -12.96 | 151 | 59.3 | 101 | -41.7 | 1,965 | 25 | 1.45 | 12.3 | -10.8 | 7.67 | 0.94 | +6.74 | 68.4 | 114 | -45.8 | 2012M04 | 60.2 | -6.5 | -9.75 | 93.8 | 32.5 | 67.2 | -34.8 | 2,055 | 26.2 | 0.7 | 0.51 | +0.2 | 2.44 | 1.65 | +0.79 | 35.6 | 69.4 | -33.8 | 2012M03 | 66.7 | -5.5 | -7.62 | 138 | 56.4 | 71.3 | -14.9 | 2,090 | 26.6 | 13.6 | 2.37 | +11.2 | 2.02 | 8.54 | -6.52 | 72 | 82.3 | -10.2 | 2012M02 | 72.2 | +9.7 | +15.52 | 164 | 77.1 | 47.9 | +29.2 | 2,105 | 26.8 | 6.64 | 0.71 | +5.93 | 6.27 | 13.7 | -7.46 | 90 | 62.4 | +27.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2012M01 | 62.5 | +2.4 | +3.99 | 126 | 51.6 | 70.4 | -18.8 | 2,072 | 26.4 | 1.1 | 0.52 | +0.57 | 1.21 | 1.05 | +0.15 | 53.9 | 72 | -18 | 2011M12 | 60.1 | +4.9 | +8.88 | 137 | 55.2 | 69.6 | -14.4 | 2,091 | 26.6 | 5.6 | 1.79 | +3.81 | 3.8 | 0.82 | +2.98 | 64.6 | 72.2 | -7.58 | 2011M11 | 55.2 | -12.7 | -18.7 | 150 | 51.8 | 94.2 | -42.5 | 2,104 | 26.8 | 2.52 | 3.85 | -1.34 | 7.96 | 2.04 | +5.93 | 62.2 | 100 | -37.9 | 2011M10 | 67.9 | +1.6 | +2.41 | 172 | 93.6 | 107 | -13.2 | 2,146 | 27.3 | 2.77 | 2.18 | +0.6 | 5.21 | 1.48 | +3.73 | 102 | 110 | -8.85 | 2011M09 | 66.3 | -2.8 | -4.05 | 287 | 145 | 186 | -40.6 | 2,159 | 27.5 | 1.96 | 4 | -2.04 | 8.17 | 3.93 | +4.25 | 155 | 194 | -38.4 | 2011M08 | 69.1 | -10.6 | -13.3 | 361 | 143 | 199 | -55.7 | 2,192 | 27.9 | 1.52 | 5.11 | -3.59 | 17 | 5.15 | +11.8 | 161 | 209 | -47.5 | 2011M07 | 79.7 | +3.1 | +4.05 | 222 | 92.9 | 98.7 | -5.89 | 2,228 | 28.4 | 2.9 | 4.79 | -1.88 | 11.7 | 7.58 | +4.17 | 108 | 111 | -3.6 | 2011M06 | 76.6 | -3.1 | -3.89 | 251 | 140 | 109 | +31.1 | 2,238 | 28.5 | 1.46 | 8.71 | -7.26 | 8.41 | 2.78 | +5.62 | 150 | 120 | +29.5 | 2011M05 | 79.7 | -8.1 | -9.23 | 215 | 64.6 | 92.5 | -27.9 | 2,235 | 28.5 | 0.37 | 15.9 | -15.5 | 8.15 | 3.18 | +4.97 | 73.1 | 112 | -38.4 | 2011M04 | 87.8 | +1.1 | +1.27 | 230 | 130 | 51.7 | +78.2 | 2,222 | 28.3 | 5.55 | 3.92 | +1.63 | 6.25 | 4.7 | +1.56 | 142 | 60.3 | +81.4 | 2011M03 | 86.7 | +1 | +1.17 | 265 | 126 | 84.5 | +41.8 | 2,141 | 27.3 | 4.83 | 6.54 | -1.7 | 9.76 | 7.14 | +2.62 | 141 | 98.2 | +42.7 | 2011M02 | 85.7 | +5.2 | +6.46 | 316 | 155 | 104 | +50.9 | 2,099 | 26.7 | 11.3 | 1.55 | +9.76 | 7.9 | 5.5 | +2.4 | 174 | 111 | +63 | 2011M01 | | | | | | | | 2,047 | 26.1 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|