| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109.5 | 111.5 | -2 | -1.79% | 2.69% | 111.5 | 111.5 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,687 | 15 億 | 6,162 | 2.2 張/筆 | 109.6 元 | 2.1 | 34.76 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,092 | 17.86 億 | 8,041 | 2 張/筆 | 111 元 | +2.5 (+2.29%) | 連漲連跌: 連4漲→跌 ( -2元 / -1.79%) 財報評分: 最新45分 / 平均50分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 4,844 | 4,274 | +571 | 賣→2買 | | | 345,695 | 300,712 | +44,984 | 0.71% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 4,844 | 4,274 | +571 | 賣→2買 | 2,294,037 | 36.03% | 345,695 | 300,712 | +44,984 | 0.71% | 投信 | 合計 | 902 | 21 | +881 | 連買5日 | | | 32,397 | 25,285 | +7,112 | 0.11% | 自營商 | 自行買賣 | 151 | 420 | -269 | 連3買→2賣 | | | 20,579 | 17,693 | +2,886 | 0.05% | 避險 | 53 | 106 | -53 | 連5買→賣 | | | 4,664 | 2,655 | +2,010 | 0.03% | 合計 | 204 | 526 | -322 | 連3買→2賣 | | | 25,244 | 20,348 | +4,896 | 0.08% | 總計 | 5,950 | 4,821 | +1,130 | 連買5日 | | | 403,336 | 346,344 | +56,991 | 0.9% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +3,733 (0.06%) | +2,055 (0.03%) | +11,720 (0.18%) | +20,185 (0.32%) | +28,425 (0.45%) | +22,093 (0.35%) | +121,213 (1.9%) | -8,911 (0.14%) | -175,349 (2.75%) | -137,000 (2.15%) | -137,000 (2.15%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +3,733 (0.06%) | +2,055 (0.03%) | +11,720 (0.18%) | +20,185 (0.32%) | +28,425 (0.45%) | +22,093 (0.35%) | +121,213 (1.9%) | -8,911 (0.14%) | -175,349 (2.75%) | -45,511 (0.71%) | -319,287 (5.02%) | 投信 | 合計 (佔發行量) | +1,245 (0.02%) | +3,271 (0.05%) | +8,862 (0.14%) | +4,370 (0.07%) | +105 (0%) | +12,941 (0.2%) | +13,397 (0.21%) | +8,915 (0.14%) | +2,327 (0.04%) | +8,188 (0.13%) | -3,469 (0.05%) | 自營商 | 自行買賣 (佔發行量) | -1,061 (0.02%) | -654 (0.01%) | +1,280 (0.02%) | +2,223 (0.03%) | +1,316 (0.02%) | +5,121 (0.08%) | +395 (0.01%) | -7,970 (0.13%) | -12,314 (0.19%) | -7,130 (0.11%) | -6,405 (0.1%) | 避險 (佔發行量) | +148 (0%) | +308 (0%) | +922 (0.01%) | +1,275 (0.02%) | +1,181 (0.02%) | +1,612 (0.03%) | +1,709 (0.03%) | +1,833 (0.03%) | +3,059 (0.05%) | +4,503 (0.07%) | +4,586 (0.07%) | 合計 (佔發行量) | -914 (0.01%) | -347 (0.01%) | +2,203 (0.03%) | +3,498 (0.05%) | +2,497 (0.04%) | +6,733 (0.11%) | +2,104 (0.03%) | -6,137 (0.1%) | -9,255 (0.15%) | -2,627 (0.04%) | +17,011 (0.27%) | 總計 (佔發行量) | +4,063 (0.06%) | +4,979 (0.08%) | +22,785 (0.36%) | +28,053 (0.44%) | +31,027 (0.49%) | +41,767 (0.66%) | +136,714 (2.15%) | -6,133 (0.1%) | -182,277 (2.86%) | -39,950 (0.63%) | -305,745 (4.8%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 109.5 | -2 | -1.79 | 13,687 | 4,844 | 4,274 | +571 | | | 902 | 21 | +881 | 204 | 526 | -322 | 5,950 | 4,821 | +1,130 | 04/19 | 111.5 | +2.5 | +2.29 | 16,092 | 6,079 | 2,917 | +3,162 | 2,294,037 | 36 | 489 | 126 | +363 | 519 | 1,110 | -591 | 7,087 | 4,153 | +2,934 | 04/16 | 109 | +1 | +0.93 | 22,562 | 5,198 | 6,875 | -1,678 | 2,290,859 | 36 | 2,030 | 4 | +2,026 | 709 | 142 | +567 | 7,937 | 7,021 | +916 | 04/15 | 108 | +4 | +3.85 | 28,985 | 9,687 | 5,190 | +4,497 | 2,292,537 | 36 | 2,551 | 0 | +2,551 | 1,766 | 160 | +1,606 | 14,004 | 5,350 | +8,654 | 04/14 | 104 | +2 | +1.96 | 18,835 | 6,417 | 1,248 | +5,168 | 2,288,040 | 35.9 | 3,241 | 200 | +3,041 | 1,116 | 173 | +943 | 10,774 | 1,621 | +9,152 | 04/13 | 102 | -1 | -0.97 | 13,303 | 5,484 | 2,249 | +3,234 | 2,283,199 | 35.9 | 50.1 | 4,111 | -4,061 | 330 | 1,544 | -1,214 | 5,864 | 7,904 | -2,041 | 04/12 | 103 | 0 | 0 | 14,556 | 3,923 | 4,316 | -393 | 2,279,991 | 35.8 | 9.3 | 0 | +9.3 | 1,446 | 830 | +616 | 5,378 | 5,146 | +232 | 04/09 | 103 | +2.5 | +2.49 | 16,458 | 6,166 | 2,396 | +3,771 | 2,280,358 | 35.8 | 0 | 308 | -308 | 1,546 | 25 | +1,521 | 7,712 | 2,729 | +4,984 | 04/08 | 100.5 | 0 | 0 | 7,072 | 3,852 | 2,401 | +1,451 | 2,276,588 | 35.8 | 15 | 110 | -95 | 615 | 268 | +347 | 4,482 | 2,779 | +1,703 | 04/07 | 100.5 | -0.5 | -0.5 | 6,520 | 2,459 | 2,057 | +402 | 2,275,137 | 35.7 | 0 | 38 | -38 | 284 | 258 | +25.6 | 2,743 | 2,353 | +390 | 04/06 | 101 | +0.5 | +0.5 | 5,493 | 2,324 | 1,791 | +533 | 2,274,481 | 35.7 | 35 | 194 | -159 | 204 | 255 | -51 | 2,563 | 2,240 | +322 | 04/01 | 100.5 | -0.5 | -0.5 | 3,646 | 1,980 | 1,079 | +901 | 2,273,949 | 35.7 | 43.8 | 466 | -422 | 6.38 | 37 | -30.6 | 2,030 | 1,582 | +448 | 03/31 | 101 | +0.5 | +0.5 | 6,482 | 4,077 | 2,344 | +1,733 | 2,273,048 | 35.7 | 7.63 | 1,032 | -1,024 | 0 | 61 | -61 | 4,084 | 3,437 | +647 | 03/30 | 100.5 | -1 | -0.99 | 6,746 | 3,373 | 2,612 | +761 | 2,271,315 | 35.7 | 106 | 0 | +106 | 2 | 557 | -555 | 3,480 | 3,169 | +311 | 03/29 | 101.5 | +0.5 | +0.5 | 5,529 | 1,690 | 2,266 | -576 | 2,270,476 | 35.7 | 0 | 26 | -26 | 324 | 67 | +257 | 2,014 | 2,359 | -345 | 03/26 | 101 | +1 | +1 | 7,728 | 4,592 | 2,182 | +2,410 | 2,270,874 | 35.7 | 41 | 495 | -454 | 167 | 545 | -378 | 4,800 | 3,222 | +1,578 | 03/25 | 100 | +1.1 | +1.11 | 5,154 | 3,116 | 1,801 | +1,314 | 2,268,481 | 35.6 | 42 | 120 | -78 | 280 | 297 | -17.5 | 3,437 | 2,218 | +1,219 | 03/24 | 98.9 | -0.7 | -0.7 | 7,219 | 3,242 | 4,277 | -1,035 | 2,267,259 | 35.6 | 61 | 915 | -854 | 76 | 214 | -138 | 3,379 | 5,405 | -2,026 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 99.6 | -0.4 | -0.4 | 6,432 | 2,904 | 2,463 | +441 | 2,267,221 | 35.6 | 150 | 34 | +116 | 135 | 294 | -159 | 3,189 | 2,791 | +398 | 03/22 | 100 | +2.9 | +2.99 | 13,255 | 6,982 | 5,224 | +1,758 | 2,266,780 | 35.6 | 102 | 1,570 | -1,468 | 196 | 63.9 | +132 | 7,280 | 6,858 | +422 | 03/19 | 97.1 | -3.4 | -3.38 | 25,628 | 12,071 | 17,859 | -5,788 | 2,269,214 | 35.6 | 200 | 3,050 | -2,850 | 1,015 | 246 | +769 | 13,286 | 21,155 | -7,869 | 03/18 | 100.5 | -0.5 | -0.5 | 10,730 | 4,388 | 2,771 | +1,616 | 2,275,002 | 35.7 | 137 | 8 | +129 | 350 | 358 | -8.37 | 4,874 | 3,137 | +1,737 | 03/17 | 101 | 0 | 0 | 10,292 | 3,146 | 4,858 | -1,712 | 2,273,411 | 35.7 | 113 | 0 | +113 | 393 | 1,103 | -710 | 3,652 | 5,961 | -2,309 | 03/16 | 101 | -2 | -1.94 | 12,709 | 3,512 | 3,133 | +379 | 2,275,700 | 35.7 | 23 | 237 | -214 | 1,477 | 694 | +783 | 5,012 | 4,064 | +948 | 03/15 | 103 | -2 | -1.9 | 10,136 | 4,263 | 5,965 | -1,702 | 2,275,386 | 35.7 | 196 | 0 | +196 | 756 | 628 | +128 | 5,215 | 6,593 | -1,378 | 03/12 | 105 | 0 | 0 | 6,811 | 2,146 | 1,354 | +792 | 2,274,437 | 35.7 | 450 | 7 | +443 | 78.9 | 108 | -29.1 | 2,675 | 1,469 | +1,206 | 03/11 | 105 | +0.5 | +0.48 | 16,363 | 5,265 | 2,303 | +2,963 | 2,273,645 | 35.7 | 1,837 | 0 | +1,837 | 1,204 | 102 | +1,102 | 8,307 | 2,405 | +5,902 | 03/10 | 104.5 | +2 | +1.95 | 20,502 | 3,927 | 3,601 | +326 | 2,271,114 | 35.7 | 1,902 | 2 | +1,900 | 431 | 277 | +154 | 6,260 | 3,880 | +2,380 | 03/09 | 102.5 | +1 | +0.99 | 9,439 | 4,174 | 2,007 | +2,168 | 2,270,831 | 35.7 | 1,699 | 0 | +1,699 | 346 | 97 | +249 | 6,220 | 2,104 | +4,116 | 03/08 | 101.5 | 0 | 0 | 10,042 | 2,631 | 1,750 | +882 | 2,269,091 | 35.6 | 1,375 | 215 | +1,160 | 475 | 208 | +267 | 4,481 | 2,173 | +2,308 | 03/05 | 101.5 | 0 | 0 | 9,559 | 2,344 | 2,915 | -571 | 2,268,346 | 35.6 | 609 | 30 | +579 | 185 | 175 | +10 | 3,138 | 3,120 | +18.2 | 03/04 | 101.5 | +0.5 | +0.5 | 16,468 | 5,893 | 7,121 | -1,228 | 2,269,324 | 35.6 | 1,286 | 0 | +1,286 | 463 | 220 | +243 | 7,642 | 7,341 | +301 | 03/03 | 101 | +2.8 | +2.85 | 25,004 | 13,676 | 9,137 | +4,539 | 2,270,793 | 35.7 | 2,755 | 0 | +2,755 | 904 | 189 | +715 | 17,335 | 9,326 | +8,009 | 03/02 | 98.2 | +0.7 | +0.72 | 10,838 | 5,007 | 3,781 | +1,225 | 2,266,271 | 35.6 | 572 | 505 | +67 | 202 | 172 | +29.8 | 5,781 | 4,458 | +1,322 | 02/26 | 97.5 | -2.5 | -2.5 | 19,408 | 6,919 | 14,828 | -7,909 | 2,265,139 | 35.6 | 151 | 0 | +151 | 138 | 627 | -489 | 7,208 | 15,455 | -8,246 | 02/25 | 100 | 0 | 0 | 12,385 | 7,054 | 3,116 | +3,939 | 2,273,482 | 35.7 | 319 | 11 | +308 | 89 | 143 | -54 | 7,462 | 3,270 | +4,193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 100 | +0.3 | +0.3 | 19,307 | 10,186 | 6,238 | +3,948 | 2,269,487 | 35.6 | 1,648 | 0 | +1,648 | 107 | 651 | -544 | 11,941 | 6,890 | +5,051 | 02/23 | 99.7 | +2.6 | +2.68 | 25,238 | 13,750 | 2,873 | +10,878 | 2,265,448 | 35.6 | 3,958 | 0 | +3,958 | 959 | 181 | +778 | 18,667 | 3,054 | +15,614 | 02/22 | 97.1 | +1.8 | +1.89 | 13,618 | 6,679 | 4,601 | +2,078 | 2,255,287 | 35.4 | 235 | 60 | +175 | 167 | 173 | -5.61 | 7,081 | 4,834 | +2,247 | 02/19 | 95.3 | -0.6 | -0.63 | 10,383 | 4,838 | 4,636 | +202 | 2,253,026 | 35.4 | 88 | 64 | +24 | 141 | 25.1 | +116 | 5,068 | 4,725 | +343 | 02/18 | 95.9 | -0.3 | -0.31 | 12,167 | 6,772 | 4,526 | +2,246 | 2,253,030 | 35.4 | 507 | 45 | +462 | 101 | 292 | -190 | 7,380 | 4,862 | +2,518 | 02/17 | 96.2 | +6.4 | +7.13 | 25,774 | 13,380 | 7,271 | +6,109 | 2,250,707 | 35.4 | 881 | 0 | +881 | 721 | 429 | +292 | 14,982 | 7,700 | +7,281 | 02/05 | 89.8 | -0.7 | -0.77 | 14,883 | 4,765 | 11,922 | -7,157 | 2,244,302 | 35.2 | 87 | 6.66 | +80.3 | 57 | 53.2 | +3.82 | 4,909 | 11,982 | -7,073 | 02/04 | 90.5 | 0 | 0 | 5,082 | 1,520 | 3,070 | -1,550 | 2,252,001 | 35.4 | 15 | 3 | +12 | 51.1 | 40 | +11.1 | 1,586 | 3,113 | -1,527 | 02/03 | 90.5 | +0.4 | +0.44 | 7,682 | 3,354 | 5,463 | -2,109 | 2,253,536 | 35.4 | 0 | 0 | 0 | 30 | 83.9 | -53.9 | 3,384 | 5,547 | -2,163 | 02/02 | 90.1 | +2 | +2.27 | 7,957 | 3,516 | 4,620 | -1,104 | 2,255,835 | 35.4 | 6 | 0 | +6 | 175 | 121 | +54.2 | 3,697 | 4,741 | -1,044 | 02/01 | 88.1 | +1.1 | +1.26 | 5,563 | 2,397 | 3,390 | -993 | 2,257,085 | 35.4 | 7 | 0 | +7 | 162 | 41 | +121 | 2,566 | 3,431 | -865 | 01/29 | 87 | -2.1 | -2.36 | 13,085 | 3,650 | 9,913 | -6,263 | 2,260,060 | 35.5 | 3 | 463 | -460 | 57 | 55 | +1.98 | 3,710 | 10,431 | -6,721 | 01/28 | 89.1 | -1.7 | -1.87 | 11,915 | 2,827 | 9,495 | -6,668 | 2,266,298 | 35.6 | 10 | 0 | +10 | 141 | 54.8 | +86.2 | 2,978 | 9,550 | -6,572 | 01/27 | 90.8 | -0.3 | -0.33 | 8,108 | 5,644 | 6,878 | -1,234 | 2,272,270 | 35.7 | 8 | 130 | -122 | 114 | 9.7 | +104 | 5,766 | 7,018 | -1,252 | 01/26 | 91.1 | -1.3 | -1.41 | 9,331 | 5,063 | 7,239 | -2,176 | 2,273,811 | 35.7 | 30 | 192 | -162 | 74 | 178 | -104 | 5,167 | 7,609 | -2,442 | 01/25 | 92.4 | +1.8 | +1.99 | 8,044 | 6,018 | 4,101 | +1,917 | 2,276,012 | 35.8 | 92.4 | 538 | -446 | 379 | 104 | +275 | 6,490 | 4,743 | +1,746 | 01/22 | 90.6 | -0.8 | -0.88 | 9,707 | 5,661 | 6,806 | -1,145 | 2,274,154 | 35.7 | 23 | 162 | -139 | 236 | 124 | +112 | 5,920 | 7,092 | -1,172 | 01/21 | 91.4 | -0.2 | -0.22 | 6,706 | 3,635 | 3,557 | +77.6 | 2,275,082 | 35.7 | 98 | 853 | -755 | 131 | 120 | +10.5 | 3,864 | 4,531 | -667 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|