| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 109.5 | +1.5 | +1.39% | 108 | 108 | 110 | 108 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,542 | 6.04 億 | 2,531 | 2.2 張/筆 | 109 元 | 11.69 | 1.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,879 | 6.38 億 | 3,024 | 1.9 張/筆 | 108.6 元 | -2.5 (-2.26%) | 連漲連跌統計: 連3跌→漲 ( +1.5元 / +1.39%)
財報評分: 最新57分 / 平均49分 上市指數: 10824.23 (75.31 / +0.7%) | | | | | | | 1301 台塑 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:張) | 8/13 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 1,547 | 2,700 | -1,153 | 連20買→3賣 | 2,479,996 | 38.95% | 530,051 | 482,146 | +47,905 | 0.75% | | 投信 | 0 | 100 | -100 | 連2買→2賣 | | | 19,646 | 22,725 | -3,079 | 0.05% | | 自營商 | 62 | 2 | +60 | 賣→買 | | | 23,541 | 19,242 | +4,299 | 0.07% | | 合計 | 1,609 | 2,802 | -1,193 | 連20買→3賣 | | | 573,238 | 524,113 | +49,124 | 0.77% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資
(佔發行量) | -2,408
(0.04%) | -2,757
(0.04%) | -1,427
(0.02%) | +14,679
(0.23%) | +43,361
(0.68%) | +4,774
(0.07%) | +36,596
(0.57%) | +62,322
(0.98%) | +287,381
(4.51%) | +248,370
(3.9%) | +258,349
(4.06%) | 投信
(佔發行量) | -359
(0.01%) | -358
(0.01%) | -394
(0.01%) | +258
(0%) | -949
(0.01%) | -5,092
(0.08%) | -7,623
(0.12%) | +4,159
(0.07%) | +3,110
(0.05%) | +17,393
(0.27%) | -27,075
(0.43%) | 自營商
(佔發行量) | -149
(0%) | -148
(0%) | -374
(0.01%) | -1,323
(0.02%) | -817
(0.01%) | +2,900
(0.05%) | +3,518
(0.06%) | +4,180
(0.07%) | +9,159
(0.14%) | +4,071
(0.06%) | +34,573
(0.54%) | 合計
(佔發行量) | -2,916
(0.05%) | -3,263
(0.05%) | -2,195
(0.03%) | +13,614
(0.21%) | +41,595
(0.65%) | +2,582
(0.04%) | +32,491
(0.51%) | +70,661
(1.11%) | +299,650
(4.71%) | +269,833
(4.24%) | +265,847
(4.18%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'08/14 | 109.5 | +1.5 | +1.39 | 5,542 | | | | | | | | | | | | | | | | 18'08/13 | 108 | -2.5 | -2.26 | 5,879 | 1,547 | 2,700 | -1,153 | 2,479,996 | 39 | 0 | 100 | -100 | 62 | 2 | +60 | 1,609 | 2,802 | -1,193 | | 18'08/10 | 110.5 | -1 | -0.9 | 5,655 | 2,397 | 3,652 | -1,255 | 2,481,149 | 39 | 9 | 268 | -259 | 62 | 271 | -209 | 2,468 | 4,191 | -1,723 | | 18'08/09 | 111.5 | -0.5 | -0.45 | 2,385 | 1,201 | 1,550 | -349 | 2,482,403 | 39 | 27 | 26 | +1 | 1 | 0 | +1 | 1,229 | 1,576 | -347 | | 18'08/08 | 112 | +1 | +0.9 | 3,895 | 2,953 | 1,959 | +994 | 2,482,753 | 39 | 5 | 0 | +5 | 50 | 15 | +35 | 3,008 | 1,974 | +1,034 | | 18'08/07 | 111 | -1.5 | -1.33 | 5,763 | 2,749 | 2,412 | +337 | 2,481,970 | 39 | 0 | 41 | -41 | 2 | 263 | -261 | 2,751 | 2,716 | +34.5 | | 18'08/06 | 112.5 | +1 | +0.9 | 5,018 | 3,902 | 813 | +3,089 | 2,481,577 | 39 | 245 | 18 | +227 | 50 | 88 | -38 | 4,197 | 919 | +3,278 | | 18'08/03 | 111.5 | -0.5 | -0.45 | 5,277 | 2,516 | 1,217 | +1,299 | 2,478,429 | 38.9 | 489 | 35 | +454 | 0 | 317 | -317 | 3,005 | 1,569 | +1,436 | | 18'08/02 | 112 | -1 | -0.88 | 9,948 | 5,160 | 2,868 | +2,292 | 2,477,062 | 38.9 | 0 | 112 | -112 | 21 | 741 | -720 | 5,181 | 3,721 | +1,460 | | 18'08/01 | 113 | +0.5 | +0.44 | 9,331 | 7,042 | 1,982 | +5,060 | 2,474,745 | 38.9 | 127 | 25 | +102 | 264 | 51 | +213 | 7,433 | 2,058 | +5,375 | | 18'07/31 | 112.5 | +1 | +0.9 | 9,153 | 6,739 | 2,373 | +4,366 | 2,475,926 | 38.9 | 1 | 20 | -19 | 0 | 87 | -87 | 6,740 | 2,480 | +4,260 | | 18'07/30 | 111.5 | +1 | +0.9 | 6,160 | 4,208 | 1,202 | +3,006 | 2,471,560 | 38.8 | 0 | 24 | -24 | 278 | 0 | +278 | 4,486 | 1,226 | +3,260 | | 18'07/27 | 110.5 | -0.5 | -0.45 | 9,127 | 5,871 | 2,893 | +2,978 | 2,468,564 | 38.8 | 41 | 272 | -231 | 340 | 0 | +340 | 6,252 | 3,165 | +3,087 | | 18'07/26 | 111 | +2.5 | +2.3 | 9,345 | 6,870 | 725 | +6,145 | 2,465,586 | 38.7 | 100 | 18 | +82 | 107 | 20 | +87 | 7,077 | 763 | +6,314 | | 18'07/25 | 108.5 | -1 | -0.91 | 9,524 | 4,662 | 1,612 | +3,050 | 2,459,645 | 38.6 | 201 | 0 | +201 | 8 | 8 | 0 | 4,871 | 1,620 | +3,251 | | 18'07/24 | 109.5 | +1 | +0.92 | 6,746 | 4,062 | 1,857 | +2,205 | 2,457,300 | 38.6 | 37 | 361 | -324 | 11 | 49 | -38 | 4,110 | 2,267 | +1,843 | | 18'07/23 | 108.5 | +1 | +0.93 | 7,288 | 4,716 | 1,951 | +2,765 | 2,455,095 | 38.6 | 378 | 567 | -189 | 4 | 108 | -104 | 5,098 | 2,626 | +2,472 | | 18'07/20 | 107.5 | 0 | 0 | 5,261 | 2,711 | 873 | +1,838 | 2,451,943 | 38.5 | 0 | 515 | -515 | 5 | 67 | -62 | 2,716 | 1,455 | +1,261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'07/19 | 107.5 | -1 | -0.92 | 5,291 | 3,101 | 1,039 | +2,062 | 2,449,731 | 38.5 | 0 | 0 | 0 | 0 | 100 | -100 | 3,101 | 1,139 | +1,962 | | 18'07/18 | 108.5 | +1.5 | +1.4 | 7,841 | 3,742 | 2,402 | +1,340 | 2,446,134 | 38.4 | 0 | 7 | -7 | 345 | 288 | +57 | 4,087 | 2,697 | +1,390 | | 18'07/17 | 107 | -1.5 | -1.38 | 7,088 | 2,711 | 1,988 | +723 | 2,443,669 | 38.4 | 0 | 82 | -82 | 135 | 220 | -85 | 2,846 | 2,290 | +556 | | 18'07/16 | 108.5 | -1.5 | -1.36 | 7,460 | 4,014 | 1,444 | +2,570 | 2,443,094 | 38.4 | 0 | 118 | -118 | 345 | 212 | +133 | 4,359 | 1,774 | +2,584 | | 18'07/13 | 110 | +4 | +3.77 | 8,386 | 5,775 | 1,330 | +4,445 | 2,434,225 | 38.2 | 0 | 9 | -9 | 59 | 65 | -6 | 5,834 | 1,404 | +4,430 | | 18'07/12 | 106 | 0 | 0 | 10,799 | 5,551 | 2,258 | +3,293 | 2,429,044 | 38.2 | 58 | 6 | +52 | 133 | 23 | +110 | 5,742 | 2,287 | +3,455 | | 18'07/11 | 106 | -0.5 | -0.47 | 16,301 | 5,840 | 6,169 | -329 | 2,425,750 | 38.1 | 92 | 58 | +34 | 191 | 576 | -385 | 6,123 | 6,803 | -680 | | 18'07/10 | 112 | +1 | +0.9 | 12,992 | 3,245 | 1,791 | +1,454 | 2,428,779 | 38.2 | 0 | 0 | 0 | 439 | 12 | +427 | 3,684 | 1,803 | +1,881 | | 18'07/09 | 111 | +1.5 | +1.37 | 12,261 | 6,208 | 4,119 | +2,089 | 2,427,325 | 38.1 | 0 | 0 | 0 | 100 | 97 | +3 | 6,308 | 4,216 | +2,092 | | 18'07/06 | 109.5 | -4 | -3.52 | 17,268 | 4,368 | 6,209 | -1,841 | 2,425,236 | 38.1 | 9 | 27 | -18 | 209 | 82 | +127 | 4,586 | 6,318 | -1,732 | | 18'07/05 | 113.5 | -0.5 | -0.44 | 10,667 | 2,358 | 4,275 | -1,917 | 2,427,077 | 38.1 | 6 | 0 | +6 | 47 | 93 | -46 | 2,411 | 4,368 | -1,957 | | 18'07/04 | 114 | +1 | +0.88 | 9,461 | 2,125 | 3,570 | -1,445 | 2,428,993 | 38.2 | 0 | 235 | -235 | 241 | 1 | +240 | 2,366 | 3,806 | -1,440 | | 18'07/03 | 113 | +0.5 | +0.44 | 9,507 | 1,426 | 5,112 | -3,686 | 2,430,438 | 38.2 | 50 | 33 | +17 | 43 | 115 | -72 | 1,519 | 5,260 | -3,741 | | 18'07/02 | 112.5 | 0 | 0 | 10,010 | 1,418 | 6,436 | -5,018 | 2,434,259 | 38.2 | 0 | 508 | -508 | 61 | 96 | -35 | 1,479 | 7,040 | -5,561 | | 18'06/29 | 112.5 | +3.5 | +3.21 | 15,678 | 4,007 | 4,107 | -100 | 2,439,277 | 38.3 | 0 | 6 | -6 | 278 | 415 | -137 | 4,285 | 4,528 | -243 | | 18'06/28 | 109 | -1 | -0.91 | 8,482 | 3,934 | 4,073 | -139 | 2,439,318 | 38.3 | 3 | 0 | +3 | 100 | 5 | +95 | 4,037 | 4,078 | -41.5 | | 18'06/27 | 110 | 0 | 0 | 7,086 | 2,220 | 3,846 | -1,626 | 2,439,447 | 38.3 | 7 | 720 | -713 | 171 | 70 | +101 | 2,398 | 4,636 | -2,238 | | 18'06/26 | 110 | 0 | 0 | 7,879 | 1,606 | 2,533 | -927 | 2,449,073 | 38.5 | 42 | 0 | +42 | 278 | 17 | +261 | 1,926 | 2,550 | -624 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'06/25 | 110 | +0.5 | +0.46 | 9,023 | 1,959 | 5,869 | -3,910 | 2,451,178 | 38.5 | 0 | 0 | 0 | 739 | 2 | +737 | 2,698 | 5,871 | -3,173 | | 18'06/22 | 109.5 | +1 | +0.92 | 7,287 | 2,225 | 3,157 | -932 | 2,455,948 | 38.6 | 0 | 5 | -5 | 159 | 4 | +155 | 2,384 | 3,166 | -782 | | 18'06/21 | 108.5 | +1 | +0.93 | 9,121 | 1,766 | 4,585 | -2,819 | 2,458,342 | 38.6 | 0 | 28 | -28 | 233 | 343 | -110 | 1,999 | 4,956 | -2,957 | | 18'06/20 | 107.5 | +2 | +1.9 | 9,646 | 2,428 | 4,319 | -1,891 | 2,462,020 | 38.7 | 25 | 9.31 | +15.7 | 294 | 4 | +290 | 2,747 | 4,332 | -1,585 | | 18'06/19 | 105.5 | -0.5 | -0.47 | 11,424 | 3,779 | 5,882 | -2,103 | 2,462,069 | 38.7 | 214 | 16 | +198 | 152 | 152 | 0 | 4,145 | 6,050 | -1,905 | | 18'06/15 | 106 | -0.5 | -0.47 | 18,898 | 8,172 | 9,225 | -1,053 | 2,456,173 | 38.6 | 0 | 162 | -162 | 225 | 19 | +206 | 8,397 | 9,406 | -1,009 | | 18'06/14 | 106.5 | -1 | -0.93 | 9,958 | 1,190 | 5,462 | -4,272 | 2,454,699 | 38.6 | 0 | 99 | -99 | 306 | 177 | +129 | 1,496 | 5,738 | -4,242 | | 18'06/13 | 107.5 | 0 | 0 | 11,520 | 1,575 | 3,990 | -2,415 | 2,459,974 | 38.6 | 0 | 801 | -801 | 314 | 117 | +197 | 1,889 | 4,908 | -3,019 | | 18'06/12 | 107.5 | -1.5 | -1.38 | 10,122 | 2,417 | 5,290 | -2,873 | 2,463,420 | 38.7 | 0 | 245 | -245 | 303 | 199 | +104 | 2,720 | 5,734 | -3,014 | | 18'06/11 | 109 | +0.5 | +0.46 | 7,051 | 3,012 | 3,355 | -343 | 2,467,218 | 38.8 | 128 | 550 | -422 | 136 | 102 | +34 | 3,276 | 4,007 | -731 | | 18'06/08 | 108.5 | -1.5 | -1.36 | 8,888 | 2,422 | 4,787 | -2,365 | 2,469,242 | 38.8 | 0 | 1,060 | -1,060 | 205 | 231 | -26 | 2,627 | 6,078 | -3,451 | | 18'06/07 | 110 | +0.5 | +0.46 | 7,830 | 3,379 | 3,649 | -269 | 2,473,289 | 38.8 | 197 | 28 | +169 | 105 | 97 | +8 | 3,681 | 3,774 | -92.3 | | 18'06/06 | 109.5 | 0 | 0 | 6,244 | 2,691 | 3,099 | -408 | 2,474,538 | 38.9 | 0 | 641 | -641 | 332 | 257 | +75 | 3,023 | 3,997 | -974 | | 18'06/05 | 109.5 | -1 | -0.9 | 4,694 | 1,889 | 2,718 | -829 | 2,474,932 | 38.9 | 1 | 15 | -14 | 112 | 4 | +108 | 2,002 | 2,737 | -735 | | 18'06/04 | 110.5 | +1 | +0.91 | 6,788 | 2,233 | 2,757 | -525 | 2,475,761 | 38.9 | 0 | 54 | -54 | 85 | 4 | +81 | 2,318 | 2,815 | -498 | | 18'06/01 | 109.5 | +2 | +1.86 | 5,937 | 3,150 | 2,790 | +360 | 2,476,286 | 38.9 | 0 | 260 | -260 | 76 | 115 | -39 | 3,226 | 3,165 | +61 | | 18'05/31 | 107.5 | -1 | -0.92 | 26,005 | 18,229 | 21,164 | -2,935 | 2,475,926 | 38.9 | 42 | 5 | +37 | 210 | 69 | +141 | 18,481 | 21,238 | -2,757 | | 18'05/30 | 108.5 | -1.5 | -1.36 | 12,669 | 4,067 | 6,291 | -2,224 | 2,477,437 | 38.9 | 0 | 320 | -320 | 635 | 462 | +173 | 4,702 | 7,073 | -2,371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | | 買進 | 賣出 | 買賣
超 | 持有
張數 | 持股
比率 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | 買進 | 賣出 | 買賣
超 | | 18'05/29 | 110 | 0 | 0 | 6,128 | 1,443 | 2,114 | -671 | 2,479,856 | 39 | 0 | 9 | -9 | 97 | 137 | -40 | 1,540 | 2,260 | -720 | | 18'05/28 | 110 | +1.5 | +1.38 | 6,353 | 1,690 | 1,524 | +166 | 2,480,397 | 39 | 0 | 20 | -20 | 398 | 12 | +386 | 2,088 | 1,556 | +532 | | 18'05/25 | 108.5 | -2.5 | -2.25 | 6,144 | 2,130 | 2,542 | -412 | 2,480,222 | 39 | 0 | 10 | -10 | 205 | 280 | -75 | 2,335 | 2,832 | -497 | | 18'05/24 | 111 | +1 | +0.91 | 4,828 | 2,512 | 1,578 | +934 | 2,480,911 | 39 | 0 | 154 | -154 | 54 | 46 | +8 | 2,566 | 1,778 | +788 | | 18'05/23 | 110 | +0.5 | +0.46 | 5,969 | 1,890 | 3,077 | -1,187 | 2,479,916 | 39 | 46.4 | 0 | +46.4 | 4 | 80 | -76 | 1,940 | 3,157 | -1,217 | | 18'05/22 | 109.5 | -3 | -2.67 | 8,132 | 1,820 | 3,414 | -1,594 | 2,481,245 | 39 | 435 | 30 | +405 | 108 | 108 | 0 | 2,363 | 3,552 | -1,189 | | 18'05/21 | 112.5 | +0.5 | +0.45 | 5,286 | 1,901 | 1,056 | +845 | 2,482,616 | 39 | 105 | 0 | +105 | 116 | 27 | +89 | 2,122 | 1,083 | +1,039 | | 18'05/18 | 112 | +0.5 | +0.45 | 7,124 | 2,108 | 2,304 | -196 | 2,481,743 | 39 | 1,011 | 14 | +997 | 120 | 8 | +112 | 3,239 | 2,326 | +913 | | 18'05/17 | 111.5 | +0.5 | +0.45 | 8,633 | 2,818 | 3,601 | -783 | 2,481,939 | 39 | 28 | 0 | +28 | 563 | 46 | +517 | 3,409 | 3,647 | -238 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
