Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1301 台塑期貨標的選擇權標的權證標的資料日期: 04/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
109.5 111.5 -2 -1.79% 2.69% 111.5 111.5 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,68715 億 6,162 2.2 張/筆 109.6 元 2.1 34.76 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,09217.86 億 8,041 2 張/筆 111 元 +2.5 (+2.29%)

連漲連跌: 連4漲→跌  ( -2元 / -1.79%)        
財報評分: 最新45分 / 平均50分        上市指數: 17323.87 (60.59 / +0.35%)

1301 台塑 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/20 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,844 4,274 +571賣→2買 345,695 300,712 +44,984 0.71%
自營商 0 0 0- 0 0 0 0%
合計 4,844 4,274 +571賣→2買 2,294,037 36.03% 345,695 300,712 +44,984 0.71%
投信合計 902 21 +881連買5日 32,397 25,285 +7,112 0.11%
自營商自行買賣 151 420 -269連3買→2賣 20,579 17,693 +2,886 0.05%
避險 53 106 -53連5買→賣 4,664 2,655 +2,010 0.03%
合計 204 526 -322連3買→2賣 25,244 20,348 +4,896 0.08%
總計 5,950 4,821 +1,130連買5日 403,336 346,344 +56,991 0.9%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/19
~04/20
3日
04/16
~04/20
5日
04/14
~04/20
10日
04/07
~04/20
一個月
03/22
~04/20
三個月
01/20
~04/20
半年
20'10/21
~04/20
一年
20'04/21
~04/20
三年
18'04/23
~04/20
五年
16'04/21
~04/20
十年
11'04/22
~04/20
外資不含自營
(佔發行量)
+3,733
(0.06%)
+2,055
(0.03%)
+11,720
(0.18%)
+20,185
(0.32%)
+28,425
(0.45%)
+22,093
(0.35%)
+121,213
(1.9%)
-8,911
(0.14%)
-175,349
(2.75%)
-137,000
(2.15%)
-137,000
(2.15%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,733
(0.06%)
+2,055
(0.03%)
+11,720
(0.18%)
+20,185
(0.32%)
+28,425
(0.45%)
+22,093
(0.35%)
+121,213
(1.9%)
-8,911
(0.14%)
-175,349
(2.75%)
-45,511
(0.71%)
-319,287
(5.02%)
投信合計
(佔發行量)
+1,245
(0.02%)
+3,271
(0.05%)
+8,862
(0.14%)
+4,370
(0.07%)
+105
(0%)
+12,941
(0.2%)
+13,397
(0.21%)
+8,915
(0.14%)
+2,327
(0.04%)
+8,188
(0.13%)
-3,469
(0.05%)
自營商自行買賣
(佔發行量)
-1,061
(0.02%)
-654
(0.01%)
+1,280
(0.02%)
+2,223
(0.03%)
+1,316
(0.02%)
+5,121
(0.08%)
+395
(0.01%)
-7,970
(0.13%)
-12,314
(0.19%)
-7,130
(0.11%)
-6,405
(0.1%)
避險
(佔發行量)
+148
(0%)
+308
(0%)
+922
(0.01%)
+1,275
(0.02%)
+1,181
(0.02%)
+1,612
(0.03%)
+1,709
(0.03%)
+1,833
(0.03%)
+3,059
(0.05%)
+4,503
(0.07%)
+4,586
(0.07%)
合計
(佔發行量)
-914
(0.01%)
-347
(0.01%)
+2,203
(0.03%)
+3,498
(0.05%)
+2,497
(0.04%)
+6,733
(0.11%)
+2,104
(0.03%)
-6,137
(0.1%)
-9,255
(0.15%)
-2,627
(0.04%)
+17,011
(0.27%)
總計
(佔發行量)
+4,063
(0.06%)
+4,979
(0.08%)
+22,785
(0.36%)
+28,053
(0.44%)
+31,027
(0.49%)
+41,767
(0.66%)
+136,714
(2.15%)
-6,133
(0.1%)
-182,277
(2.86%)
-39,950
(0.63%)
-305,745
(4.8%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/20 109.5 -2 -1.79 13,6874,8444,274+57190221+881204526-3225,9504,821+1,130
04/19 111.5 +2.5 +2.29 16,0926,0792,917+3,1622,294,03736489126+3635191,110-5917,0874,153+2,934
04/16 109 +1 +0.93 22,5625,1986,875-1,6782,290,859362,0304+2,026709142+5677,9377,021+916
04/15 108 +4 +3.85 28,9859,6875,190+4,4972,292,537362,5510+2,5511,766160+1,60614,0045,350+8,654
04/14 104 +2 +1.96 18,8356,4171,248+5,1682,288,04035.93,241200+3,0411,116173+94310,7741,621+9,152
04/13 102 -1 -0.97 13,3035,4842,249+3,2342,283,19935.950.14,111-4,0613301,544-1,2145,8647,904-2,041
04/12 103 0 0 14,5563,9234,316-3932,279,99135.89.30+9.31,446830+6165,3785,146+232
04/09 103 +2.5 +2.49 16,4586,1662,396+3,7712,280,35835.80308-3081,54625+1,5217,7122,729+4,984
04/08 100.5 0 0 7,0723,8522,401+1,4512,276,58835.815110-95615268+3474,4822,779+1,703
04/07 100.5 -0.5 -0.5 6,5202,4592,057+4022,275,13735.7038-38284258+25.62,7432,353+390
04/06 101 +0.5 +0.5 5,4932,3241,791+5332,274,48135.735194-159204255-512,5632,240+322
04/01 100.5 -0.5 -0.5 3,6461,9801,079+9012,273,94935.743.8466-4226.3837-30.62,0301,582+448
03/31 101 +0.5 +0.5 6,4824,0772,344+1,7332,273,04835.77.631,032-1,024061-614,0843,437+647
03/30 100.5 -1 -0.99 6,7463,3732,612+7612,271,31535.71060+1062557-5553,4803,169+311
03/29 101.5 +0.5 +0.5 5,5291,6902,266-5762,270,47635.7026-2632467+2572,0142,359-345
03/26 101 +1 +1 7,7284,5922,182+2,4102,270,87435.741495-454167545-3784,8003,222+1,578
03/25 100 +1.1 +1.11 5,1543,1161,801+1,3142,268,48135.642120-78280297-17.53,4372,218+1,219
03/24 98.9 -0.7 -0.7 7,2193,2424,277-1,0352,267,25935.661915-85476214-1383,3795,405-2,026
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/23 99.6 -0.4 -0.4 6,4322,9042,463+4412,267,22135.615034+116135294-1593,1892,791+398
03/22 100 +2.9 +2.99 13,2556,9825,224+1,7582,266,78035.61021,570-1,46819663.9+1327,2806,858+422
03/19 97.1 -3.4 -3.38 25,62812,07117,859-5,7882,269,21435.62003,050-2,8501,015246+76913,28621,155-7,869
03/18 100.5 -0.5 -0.5 10,7304,3882,771+1,6162,275,00235.71378+129350358-8.374,8743,137+1,737
03/17 101 0 0 10,2923,1464,858-1,7122,273,41135.71130+1133931,103-7103,6525,961-2,309
03/16 101 -2 -1.94 12,7093,5123,133+3792,275,70035.723237-2141,477694+7835,0124,064+948
03/15 103 -2 -1.9 10,1364,2635,965-1,7022,275,38635.71960+196756628+1285,2156,593-1,378
03/12 105 0 0 6,8112,1461,354+7922,274,43735.74507+44378.9108-29.12,6751,469+1,206
03/11 105 +0.5 +0.48 16,3635,2652,303+2,9632,273,64535.71,8370+1,8371,204102+1,1028,3072,405+5,902
03/10 104.5 +2 +1.95 20,5023,9273,601+3262,271,11435.71,9022+1,900431277+1546,2603,880+2,380
03/09 102.5 +1 +0.99 9,4394,1742,007+2,1682,270,83135.71,6990+1,69934697+2496,2202,104+4,116
03/08 101.5 0 0 10,0422,6311,750+8822,269,09135.61,375215+1,160475208+2674,4812,173+2,308
03/05 101.5 0 0 9,5592,3442,915-5712,268,34635.660930+579185175+103,1383,120+18.2
03/04 101.5 +0.5 +0.5 16,4685,8937,121-1,2282,269,32435.61,2860+1,286463220+2437,6427,341+301
03/03 101 +2.8 +2.85 25,00413,6769,137+4,5392,270,79335.72,7550+2,755904189+71517,3359,326+8,009
03/02 98.2 +0.7 +0.72 10,8385,0073,781+1,2252,266,27135.6572505+67202172+29.85,7814,458+1,322
02/26 97.5 -2.5 -2.5 19,4086,91914,828-7,9092,265,13935.61510+151138627-4897,20815,455-8,246
02/25 100 0 0 12,3857,0543,116+3,9392,273,48235.731911+30889143-547,4623,270+4,193
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/24 100 +0.3 +0.3 19,30710,1866,238+3,9482,269,48735.61,6480+1,648107651-54411,9416,890+5,051
02/23 99.7 +2.6 +2.68 25,23813,7502,873+10,8782,265,44835.63,9580+3,958959181+77818,6673,054+15,614
02/22 97.1 +1.8 +1.89 13,6186,6794,601+2,0782,255,28735.423560+175167173-5.617,0814,834+2,247
02/19 95.3 -0.6 -0.63 10,3834,8384,636+2022,253,02635.48864+2414125.1+1165,0684,725+343
02/18 95.9 -0.3 -0.31 12,1676,7724,526+2,2462,253,03035.450745+462101292-1907,3804,862+2,518
02/17 96.2 +6.4 +7.13 25,77413,3807,271+6,1092,250,70735.48810+881721429+29214,9827,700+7,281
02/05 89.8 -0.7 -0.77 14,8834,76511,922-7,1572,244,30235.2876.66+80.35753.2+3.824,90911,982-7,073
02/04 90.5 0 0 5,0821,5203,070-1,5502,252,00135.4153+1251.140+11.11,5863,113-1,527
02/03 90.5 +0.4 +0.44 7,6823,3545,463-2,1092,253,53635.40003083.9-53.93,3845,547-2,163
02/02 90.1 +2 +2.27 7,9573,5164,620-1,1042,255,83535.460+6175121+54.23,6974,741-1,044
02/01 88.1 +1.1 +1.26 5,5632,3973,390-9932,257,08535.470+716241+1212,5663,431-865
01/29 87 -2.1 -2.36 13,0853,6509,913-6,2632,260,06035.53463-4605755+1.983,71010,431-6,721
01/28 89.1 -1.7 -1.87 11,9152,8279,495-6,6682,266,29835.6100+1014154.8+86.22,9789,550-6,572
01/27 90.8 -0.3 -0.33 8,1085,6446,878-1,2342,272,27035.78130-1221149.7+1045,7667,018-1,252
01/26 91.1 -1.3 -1.41 9,3315,0637,239-2,1762,273,81135.730192-16274178-1045,1677,609-2,442
01/25 92.4 +1.8 +1.99 8,0446,0184,101+1,9172,276,01235.892.4538-446379104+2756,4904,743+1,746
01/22 90.6 -0.8 -0.88 9,7075,6616,806-1,1452,274,15435.723162-139236124+1125,9207,092-1,172
01/21 91.4 -0.2 -0.22 6,7063,6353,557+77.62,275,08235.798853-755131120+10.53,8644,531-667

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。