| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 97.2 | +0.8 | +0.83% | 96.4 | 96.3 | 97.2 | 96.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,243 | 2.17 億 | 1,379 | 1.6 張/筆 | 96.82 元 | 16.96 | 1.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,246 | 4.11 億 | 2,259 | 1.9 張/筆 | 96.68 元 | -1.1 (-1.13%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.83%)
財報評分: 最新57分 / 平均50分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| (單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,001 | 731 | +270 | 賣→買 | | | 654,685 | 701,841 | -47,156 | 0.74% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,001 | 731 | +270 | 賣→買 | 2,435,581 | 38.26% | 654,685 | 701,841 | -47,156 | 0.74% | | 投信 | 合計 | 7 | 164 | -157 | 連3買→3賣 | | | 19,708 | 28,483 | -8,774 | 0.14% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 29,345 | 31,594 | -2,249 | 0.04% | | 避險 | 1 | 0 | +1 | 賣→買 | | | 3,414 | 3,152 | +262 | 0% | | 合計 | 1 | 0 | +1 | 連2賣→買 | | | 32,759 | 34,746 | -1,987 | 0.03% | | 總計 | 1,009 | 895 | +114 | 連3賣→買 | | | 707,152 | 765,070 | -57,918 | 0.91% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -826
(0.01%) | -659
(0.01%) | +835
(0.01%) | +8,444
(0.13%) | +5,875
(0.09%) | +37,803
(0.59%) | +24,929
(0.39%) | -63,190
(0.99%) | -855
(0.01%) | -855
(0.01%) | -855
(0.01%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -826
(0.01%) | -659
(0.01%) | +835
(0.01%) | +8,444
(0.13%) | +5,875
(0.09%) | +37,803
(0.59%) | +24,929
(0.39%) | -63,190
(0.99%) | +64,725
(1.02%) | +271,485
(4.26%) | +459,847
(7.22%) | | 投信 | 合計
(佔發行量) | -300
(0%) | -819
(0.01%) | -789
(0.01%) | -1,138
(0.02%) | -1,002
(0.02%) | +287
(0%) | -8,169
(0.13%) | -8,712
(0.14%) | -17,272
(0.27%) | +2,866
(0.05%) | -31,481
(0.49%) | | 自營商 | 自行買賣
(佔發行量) | +9
(0%) | -120
(0%) | -105
(0%) | -127
(0%) | -489
(0.01%) | -10,851
(0.17%) | -11,793
(0.19%) | -1,993
(0.03%) | -6,752
(0.11%) | +1,894
(0.03%) | +1,842
(0.03%) | 避險
(佔發行量) | -27
(0%) | +5
(0%) | +6
(0%) | +20
(0%) | -22
(0%) | -334
(0.01%) | -92
(0%) | +597
(0.01%) | +906
(0.01%) | +2,384
(0.04%) | +2,305
(0.04%) | 合計
(佔發行量) | -18
(0%) | -115
(0%) | -99
(0%) | -107
(0%) | -511
(0.01%) | -11,185
(0.18%) | -11,885
(0.19%) | -1,396
(0.02%) | -5,846
(0.09%) | +4,540
(0.07%) | +27,257
(0.43%) | 總計
(佔發行量) | -1,144
(0.02%) | -1,593
(0.03%) | -53
(0%) | +7,199
(0.11%) | +4,362
(0.07%) | +26,905
(0.42%) | +4,876
(0.08%) | -73,298
(1.15%) | +41,608
(0.65%) | +278,890
(4.38%) | +455,623
(7.16%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/06 | 97.2 | +0.8 | +0.83 | 2,243 | 1,001 | 731 | +270 | | | 7 | 164 | -157 | 1 | 0 | +1 | 1,009 | 895 | +114 | | 19'12/05 | 96.4 | -1.1 | -1.13 | 4,246 | 1,395 | 2,492 | -1,096 | 2,435,581 | 38.3 | 19 | 162 | -143 | 14 | 33 | -19 | 1,428 | 2,687 | -1,258 | | 19'12/04 | 97.5 | 0 | 0 | 4,012 | 1,699 | 1,531 | +168 | 2,433,962 | 38.2 | 9 | 528 | -519 | 130 | 227 | -97 | 1,838 | 2,286 | -448 | | 19'12/03 | 97.5 | -0.6 | -0.61 | 4,268 | 2,253 | 2,498 | -245 | 2,434,011 | 38.2 | 13 | 12 | +1 | 34 | 3 | +31 | 2,300 | 2,513 | -213 | | 19'12/02 | 98.1 | +0.9 | +0.93 | 2,978 | 2,504 | 765 | +1,739 | 2,434,256 | 38.2 | 29 | 0 | +29 | 0 | 15 | -15 | 2,533 | 780 | +1,753 | | 19'11/29 | 97.2 | -1.1 | -1.12 | 5,642 | 4,638 | 3,895 | +743 | 2,432,517 | 38.2 | 17 | 0 | +17 | 127 | 3 | +124 | 4,782 | 3,898 | +884 | | 19'11/28 | 98.3 | -0.1 | -0.1 | 4,112 | 3,049 | 1,845 | +1,204 | 2,432,216 | 38.2 | 6.71 | 48 | -41.3 | 12 | 18 | -6 | 3,068 | 1,911 | +1,157 | | 19'11/27 | 98.4 | +0.4 | +0.41 | 3,971 | 3,156 | 2,291 | +865 | 2,431,048 | 38.2 | 16 | 27 | -11 | 155 | 44 | +111 | 3,327 | 2,362 | +965 | | 19'11/26 | 98 | +1 | +1.03 | 19,828 | 18,535 | 13,647 | +4,888 | 2,430,346 | 38.2 | 22 | 336 | -314 | 52 | 193 | -141 | 18,609 | 14,176 | +4,433 | | 19'11/25 | 97 | +0.2 | +0.21 | 3,054 | 1,585 | 1,675 | -90.2 | 2,425,638 | 38.1 | 0 | 0 | 0 | 90 | 186 | -96 | 1,675 | 1,861 | -186 | | 19'11/22 | 96.8 | +0.6 | +0.62 | 2,946 | 1,939 | 2,089 | -150 | 2,425,788 | 38.1 | 25 | 15 | +10 | 18 | 138 | -120 | 1,982 | 2,242 | -260 | | 19'11/21 | 96.2 | -0.3 | -0.31 | 3,508 | 1,041 | 2,608 | -1,567 | 2,426,131 | 38.1 | 113 | 8 | +105 | 20 | 87 | -67 | 1,174 | 2,703 | -1,529 | | 19'11/20 | 96.5 | -0.9 | -0.92 | 5,470 | 1,643 | 2,248 | -605 | 2,427,769 | 38.1 | 43 | 0 | +43 | 6 | 140 | -134 | 1,692 | 2,388 | -696 | | 19'11/19 | 97.4 | 0 | 0 | 3,758 | 2,834 | 1,099 | +1,735 | 2,428,348 | 38.1 | 0 | 35 | -35 | 7 | 29 | -22 | 2,841 | 1,163 | +1,678 | | 19'11/18 | 97.4 | +0.6 | +0.62 | 2,262 | 1,359 | 1,208 | +151 | 2,426,563 | 38.1 | 124 | 0 | +124 | 9 | 17 | -8 | 1,492 | 1,225 | +267 | | 19'11/15 | 96.8 | +0.2 | +0.21 | 2,952 | 1,862 | 1,112 | +750 | 2,426,398 | 38.1 | 0 | 0 | 0 | 54 | 55 | -1 | 1,916 | 1,167 | +749 | | 19'11/14 | 96.6 | +0.3 | +0.31 | 2,302 | 1,155 | 1,518 | -363 | 2,425,648 | 38.1 | 16 | 0 | +16 | 7 | 59 | -52 | 1,178 | 1,577 | -399 | | 19'11/13 | 96.3 | -0.6 | -0.62 | 3,832 | 1,091 | 2,722 | -1,631 | 2,426,023 | 38.1 | 0 | 284 | -284 | 115 | 15 | +100 | 1,206 | 3,021 | -1,815 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/12 | 96.9 | -0.1 | -0.1 | 4,001 | 1,992 | 1,847 | +145 | 2,427,653 | 38.1 | 58 | 260 | -202 | 11 | 28 | -17 | 2,061 | 2,135 | -74.1 | | 19'11/11 | 97 | -0.4 | -0.41 | 5,654 | 3,248 | 3,323 | -75 | 2,427,492 | 38.1 | 8 | 11 | -3 | 2 | 4 | -2 | 3,258 | 3,338 | -80 | | 19'11/08 | 97.4 | -0.8 | -0.81 | 5,375 | 3,019 | 4,301 | -1,281 | 2,427,447 | 38.1 | 170 | 0 | +170 | 12 | 7 | +5 | 3,201 | 4,308 | -1,106 | | 19'11/07 | 98.2 | -0.5 | -0.51 | 4,371 | 2,501 | 2,178 | +322 | 2,428,573 | 38.2 | 227 | 35 | +192 | 15 | 101 | -86 | 2,743 | 2,314 | +428 | | 19'11/06 | 98.7 | -0.2 | -0.2 | 5,535 | 2,986 | 1,604 | +1,382 | 2,428,201 | 38.1 | 60 | 0 | +60 | 121 | 105 | +16 | 3,167 | 1,709 | +1,458 | | 19'11/05 | 98.9 | 0 | 0 | 6,331 | 3,651 | 1,762 | +1,889 | 2,426,819 | 38.1 | 16 | 393 | -377 | 14 | 14 | 0 | 3,681 | 2,169 | +1,512 | | 19'11/04 | 98.9 | +0.8 | +0.82 | 4,610 | 3,282 | 748 | +2,534 | 2,425,464 | 38.1 | 7 | 547 | -540 | 103 | 38 | +65 | 3,392 | 1,333 | +2,059 | | 19'11/01 | 98.1 | +0.3 | +0.31 | 1,695 | 1,414 | 588 | +826 | 2,422,378 | 38 | 7 | 0 | +7 | 2 | 13 | -11 | 1,423 | 601 | +822 | | 19'10/31 | 97.8 | -0.5 | -0.51 | 5,622 | 4,300 | 4,404 | -104 | 2,421,526 | 38 | 0 | 14 | -14 | 29 | 73 | -44 | 4,329 | 4,491 | -162 | | 19'10/30 | 98.3 | +0.6 | +0.61 | 6,458 | 4,640 | 2,916 | +1,724 | 2,421,595 | 38 | 89 | 0 | +89 | 123 | 142 | -19 | 4,852 | 3,058 | +1,794 | | 19'10/29 | 97.7 | +0.5 | +0.51 | 3,503 | 2,847 | 1,006 | +1,841 | 2,419,871 | 38 | 0 | 6 | -6 | 59 | 46 | +13 | 2,906 | 1,058 | +1,848 | | 19'10/28 | 97.2 | -0.1 | -0.1 | 3,146 | 1,228 | 1,615 | -387 | 2,418,015 | 38 | 245 | 0 | +245 | 46 | 67 | -21 | 1,519 | 1,682 | -163 | | 19'10/25 | 97.3 | -0.2 | -0.21 | 3,730 | 1,294 | 1,573 | -279 | 2,418,397 | 38 | 30 | 8.58 | +21.4 | 44 | 65 | -21 | 1,368 | 1,647 | -278 | | 19'10/24 | 97.5 | +1.7 | +1.77 | 5,966 | 5,074 | 1,452 | +3,622 | 2,418,676 | 38 | 158 | 99 | +59 | 86 | 530 | -444 | 5,318 | 2,081 | +3,237 | | 19'10/23 | 95.8 | -1 | -1.03 | 4,394 | 2,264 | 2,013 | +251 | 2,415,054 | 37.9 | 5 | 35.3 | -30.3 | 72 | 831 | -759 | 2,341 | 2,879 | -538 | | 19'10/22 | 96.8 | +1.4 | +1.47 | 5,207 | 2,719 | 655 | +2,064 | 2,414,687 | 37.9 | 20 | 0 | +20 | 41 | 83 | -42 | 2,780 | 738 | +2,042 | | 19'10/21 | 95.4 | -0.6 | -0.62 | 4,926 | 3,191 | 2,548 | +643 | 2,412,619 | 37.9 | 0.2 | 107 | -107 | 44 | 12 | +32 | 3,235 | 2,667 | +568 | | 19'10/18 | 96 | -0.6 | -0.62 | 4,388 | 2,862 | 2,201 | +661 | 2,411,977 | 37.9 | 22.3 | 0 | +22.3 | 36 | 24 | +12 | 2,921 | 2,225 | +695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/17 | 96.6 | +0.7 | +0.73 | 5,753 | 4,712 | 1,840 | +2,872 | 2,411,040 | 37.9 | 101 | 0 | +101 | 111 | 267 | -156 | 4,924 | 2,107 | +2,817 | | 19'10/16 | 95.9 | +1.3 | +1.37 | 6,746 | 5,073 | 2,172 | +2,901 | 2,407,328 | 37.8 | 23 | 33.2 | -10.2 | 87 | 549 | -462 | 5,183 | 2,754 | +2,429 | | 19'10/15 | 94.6 | +1.3 | +1.39 | 4,682 | 3,980 | 1,659 | +2,321 | 2,403,803 | 37.8 | 0 | 0 | 0 | 25 | 981 | -956 | 4,005 | 2,640 | +1,365 | | 19'10/14 | 93.3 | +0.2 | +0.21 | 7,738 | 5,192 | 6,343 | -1,151 | 2,401,482 | 37.7 | 0 | 203 | -203 | 18 | 23 | -5 | 5,210 | 6,569 | -1,359 | | 19'10/09 | 93.1 | -1.2 | -1.27 | 3,607 | 1,454 | 1,741 | -287 | 2,402,634 | 37.7 | 0.4 | 22 | -21.6 | 49 | 585 | -536 | 1,503 | 2,348 | -845 | | 19'10/08 | 94.3 | +0.2 | +0.21 | 3,507 | 2,183 | 2,207 | -23.7 | 2,402,901 | 37.7 | 0 | 201 | -201 | 50 | 120 | -70 | 2,233 | 2,528 | -295 | | 19'10/07 | 94.1 | +0.8 | +0.86 | 2,242 | 391 | 1,230 | -839 | 2,402,821 | 37.7 | 0 | 5 | -5 | 2 | 171 | -169 | 393 | 1,406 | -1,013 | | 19'10/04 | 93.3 | +0.2 | +0.21 | 4,752 | 2,135 | 2,096 | +39 | 2,403,660 | 37.8 | 0 | 193 | -193 | 34 | 52 | -18 | 2,169 | 2,341 | -172 | | 19'10/03 | 93.1 | -0.7 | -0.75 | 4,621 | 1,746 | 3,003 | -1,257 | 2,403,601 | 37.8 | 9.2 | 52 | -42.8 | 77 | 77 | 0 | 1,832 | 3,132 | -1,300 | | 19'10/02 | 93.8 | -1 | -1.05 | 5,429 | 1,817 | 3,577 | -1,760 | 2,404,838 | 37.8 | 19 | 5 | +14 | 59 | 192 | -133 | 1,895 | 3,774 | -1,879 | | 19'10/01 | 94.8 | +0.3 | +0.32 | 7,116 | 3,931 | 3,279 | +652 | 2,407,098 | 37.8 | 3 | 5.41 | -2.41 | 171 | 204 | -33 | 4,105 | 3,488 | +617 | | 19'09/27 | 94.5 | -1.7 | -1.77 | 4,996 | 1,587 | 2,665 | -1,078 | 2,406,681 | 37.8 | 0 | 7 | -7 | 64 | 159 | -95 | 1,651 | 2,831 | -1,180 | | 19'09/26 | 96.2 | +0.7 | +0.73 | 4,906 | 3,150 | 1,935 | +1,216 | 2,407,759 | 37.8 | 143 | 5 | +138 | 92 | 380 | -288 | 3,385 | 2,320 | +1,066 | | 19'09/25 | 95.5 | -1.2 | -1.24 | 6,688 | 2,654 | 2,434 | +220 | 2,406,255 | 37.8 | 240 | 231 | +9 | 52 | 363 | -311 | 2,946 | 3,028 | -82.5 | | 19'09/24 | 96.7 | -0.1 | -0.1 | 5,803 | 3,321 | 1,295 | +2,025 | 2,403,212 | 37.8 | 271 | 790 | -519 | 30 | 389 | -359 | 3,622 | 2,475 | +1,147 | | 19'09/23 | 96.8 | -0.8 | -0.82 | 5,065 | 2,821 | 3,056 | -235 | 2,397,137 | 37.6 | 27 | 0 | +27 | 29 | 294 | -265 | 2,877 | 3,350 | -473 | | 19'09/20 | 97.6 | +0.3 | +0.31 | 8,263 | 7,359 | 6,154 | +1,204 | 2,394,932 | 37.6 | 415 | 63 | +352 | 7 | 451 | -444 | 7,781 | 6,668 | +1,112 | | 19'09/19 | 97.3 | -0.3 | -0.31 | 2,983 | 1,283 | 1,279 | +3.15 | 2,393,728 | 37.6 | 68 | 28 | +40 | 29 | 281 | -252 | 1,380 | 1,588 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/18 | 97.6 | -0.2 | -0.2 | 6,737 | 4,795 | 2,380 | +2,415 | 2,390,956 | 37.6 | 85 | 17 | +68 | 70 | 1,233 | -1,163 | 4,950 | 3,630 | +1,320 | | 19'09/17 | 97.8 | -0.2 | -0.2 | 6,262 | 3,138 | 1,555 | +1,583 | 2,388,541 | 37.5 | 333 | 0 | +333 | 79 | 198 | -119 | 3,550 | 1,753 | +1,797 | | 19'09/16 | 98 | +1.9 | +1.98 | 16,810 | 3,806 | 4,305 | -499 | 2,387,498 | 37.5 | 1,702 | 3.89 | +1,698 | 1,298 | 1,831 | -533 | 6,806 | 6,140 | +666 | | 19'09/12 | 96.1 | +0.7 | +0.73 | 4,671 | 3,264 | 1,260 | +2,004 | 2,388,216 | 37.5 | 60 | 0 | +60 | 5 | 837 | -832 | 3,329 | 2,097 | +1,232 | | 19'09/11 | 95.4 | -0.1 | -0.1 | 5,456 | 4,119 | 1,479 | +2,640 | 2,386,214 | 37.5 | 85 | 15 | +70 | 111 | 2,065 | -1,954 | 4,315 | 3,559 | +756 | | 19'09/10 | 95.5 | +0.3 | +0.32 | 3,948 | 2,239 | 1,567 | +672 | 2,383,574 | 37.4 | 0 | 15 | -15 | 50 | 329 | -279 | 2,289 | 1,911 | +378 | | 19'09/09 | 95.2 | 0 | 0 | 2,560 | 993 | 1,368 | -375 | 2,382,098 | 37.4 | 150 | 0 | +150 | 5 | 24 | -19 | 1,148 | 1,392 | -244 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
