Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1301 台塑期貨標的選擇權標的資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.3 83.8 +0.5 +0.6% 0.6% 84.6 84.7 84.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,0914.3 億 3,117 1.6 張/筆 84.4 元 1.72 19.2 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,40521.27 億 9,243 2.7 張/筆 83.74 元 +0.6 (+0.72%)

連漲連跌: 連2漲  ( +1.1元 / +1.32%)        
財報評分: 最新51分 / 平均50分        上市指數: 11909.16 (104.02 / +0.88%)

1301 台塑 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,303 1,235 +67連13賣→2買 434,636 656,958 -222,323 3.49%
自營商 0 0 0- 0 0 0 0%
合計 1,303 1,235 +67連13賣→2買 2,209,479 34.7% 434,636 656,958 -222,323 3.49%
投信合計 0 23 -23買→3賣 30,020 15,303 +14,717 0.23%
自營商自行買賣 28 165 -137買→2賣 11,908 14,496 -2,588 0.04%
避險 0 60 -60連4買→2賣 6,752 6,142 +610 0.01%
合計 28 225 -197連2買→2賣 18,660 20,638 -1,978 0.03%
總計 1,331 1,483 -153連賣15日 483,315 692,899 -209,584 3.29%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,395
(0.07%)
-2,582
(0.04%)
-11,587
(0.18%)
-23,715
(0.37%)
-32,257
(0.51%)
-97,431
(1.53%)
-223,069
(3.5%)
-203,627
(3.2%)
-210,097
(3.3%)
-210,097
(3.3%)
-210,097
(3.3%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,395
(0.07%)
-2,582
(0.04%)
-11,587
(0.18%)
-23,715
(0.37%)
-32,257
(0.51%)
-97,431
(1.53%)
-223,069
(3.5%)
-203,627
(3.2%)
-200,555
(3.15%)
+8,700
(0.14%)
+241,315
(3.79%)
投信合計
(佔發行量)
-1,634
(0.03%)
-1,641
(0.03%)
-1,633
(0.03%)
-229
(0%)
+2,985
(0.05%)
+13,194
(0.21%)
+15,386
(0.24%)
+7,997
(0.13%)
+10,547
(0.17%)
+5,378
(0.08%)
+4,100
(0.06%)
自營商自行買賣
(佔發行量)
-915
(0.01%)
-853
(0.01%)
-923
(0.01%)
-502
(0.01%)
-875
(0.01%)
-439
(0.01%)
-2,721
(0.04%)
-13,776
(0.22%)
-3,788
(0.06%)
+1,553
(0.02%)
+1,571
(0.02%)
避險
(佔發行量)
-4,094
(0.06%)
-355
(0.01%)
+98
(0%)
+104
(0%)
+15
(0%)
+285
(0%)
+627
(0.01%)
+132
(0%)
+966
(0.02%)
+3,104
(0.05%)
+2,981
(0.05%)
合計
(佔發行量)
-5,009
(0.08%)
-1,208
(0.02%)
-825
(0.01%)
-398
(0.01%)
-860
(0.01%)
-154
(0%)
-2,094
(0.03%)
-13,644
(0.21%)
-2,822
(0.04%)
+4,657
(0.07%)
+24,784
(0.39%)
總計
(佔發行量)
-2,248
(0.04%)
-5,431
(0.09%)
-14,045
(0.22%)
-24,342
(0.38%)
-30,132
(0.47%)
-84,391
(1.33%)
-209,777
(3.3%)
-209,274
(3.29%)
-192,830
(3.03%)
+18,735
(0.29%)
+270,199
(4.24%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/03 84.3 +0.5 +0.6 5,0911,3031,235+67.12,209,47934.7023-2328225-1971,3311,483-153
20'07/02 83.8 +0.6 +0.72 25,40510,1485,820+4,3282,202,07834.601,611-1,61164,818-4,81210,15412,249-2,095
20'07/01 87.6 0 0 21,5172,4609,438-6,9782,205,56534.607-73,86968+3,8016,3299,513-3,184
20'06/30 87.6 +1 +1.15 14,8904,9267,936-3,0102,220,34734.9140+1445934+4255,3997,970-2,571
20'06/29 86.6 -0.8 -0.92 10,2141,5517,546-5,9952,223,20334.906-64890-421,5997,642-6,043
20'06/25 0001,140122+1,0180001,140122+1,018
20'06/24 87.4 +0.5 +0.58 8,4832,0442,790-7462,229,0033511511+1045530+252,2142,831-617
20'06/23 86.9 +0.1 +0.12 7,8032,6583,738-1,0802,229,4063501,159-1,1596513+522,7234,910-2,187
20'06/22 86.8 +1 +1.17 9,2622,6053,832-1,2272,226,48235729240+489359221+1383,6934,293-600
20'06/19 85.8 -0.4 -0.46 13,9086,25711,055-4,7972,227,925351,223271+9522294+2257,70911,330-3,620
20'06/18 86.2 0 0 7,6332,2076,484-4,2772,232,72435.11,140122+1,0182437-133,3716,643-3,272
20'06/17 86.2 +0.1 +0.12 8,4474,0976,345-2,2482,237,81435.2500453+4780415-3354,6777,213-2,536
20'06/16 86.1 +0.1 +0.12 11,1283,8627,561-3,6992,241,36435.2112640-528544+504,0288,205-4,177
20'06/15 86 -0.4 -0.46 7,9311,7156,225-4,5092,246,16635.38180+81816197-1812,5496,422-3,872
20'06/12 86.4 -1.6 -1.82 9,3962,0984,680-2,5822,254,60535.432070+2503639-32,4544,789-2,335
20'06/11 88 -1.4 -1.57 10,0382,2814,097-1,8162,259,89435.56707+663285-832,9534,189-1,236
20'06/10 89.4 -0.1 -0.11 7,2383,9083,497+4112,262,35035.5040-404100-963,9123,637+275
20'06/09 89.5 +0.3 +0.34 6,9332,6082,048+5602,263,10335.626580+18512129+922,9942,157+837
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/08 89.2 +1.6 +1.83 11,0763,9622,017+1,9452,262,92635.5505135+37018617+1694,6532,169+2,484
20'06/05 87.6 +0.8 +0.92 8,2903,9082,116+1,7922,259,96135.55360+5363056-264,4742,172+2,302
20'06/04 86.8 +0.7 +0.81 9,1224,1882,583+1,6042,258,16335.59130+913125174-495,2262,757+2,468
20'06/03 86.1 +1.8 +2.14 11,5426,7612,487+4,2742,256,55535.41,24511+1,2341,03712+1,0259,0432,510+6,533
20'06/02 84.3 +0.5 +0.6 5,3992,5363,622-1,0862,252,28135.45980+598140+143,1483,622-474
20'06/01 83.8 +0.8 +0.96 11,0636,6125,446+1,1662,253,35335.4025-2515975+846,7715,546+1,225
20'05/29 83 -0.8 -0.95 69,62357,20066,758-9,5582,252,18735.476723+74429335+25858,26066,816-8,556
20'05/28 83.8 -1.4 -1.64 12,7125,19411,055-5,8612,261,83335.55850+58581168-875,86011,223-5,363
20'05/27 85.2 -0.5 -0.58 6,2892,7144,047-1,3332,267,98935.65380+5388841+473,3404,088-748
20'05/26 85.7 +1.4 +1.66 8,8705,9622,935+3,0272,269,32235.66350+63512454+706,7212,989+3,732
20'05/25 84.3 -0.7 -0.82 6,8651,9124,007-2,0952,266,72635.620.60+20.647154-1071,9804,161-2,181
20'05/22 85 -1.5 -1.73 8,3371,2296,937-5,7082,268,78135.630+3118106+121,3507,043-5,693
20'05/21 86.5 +0.1 +0.12 6,3592,8723,913-1,0412,274,11235.76100+6103321+123,5153,934-419
20'05/20 86.4 +0.2 +0.23 6,0192,7232,580+1432,277,23435.81240+124440566-1263,2873,146+141
20'05/19 86.2 +1.2 +1.41 19,0847,8569,305-1,4492,275,24435.71,6310+1,63133357+2769,8209,362+458
20'05/18 85 +1.4 +1.67 8,1864,4453,659+7862,278,05235.87960+7961525+1475,3933,664+1,729
20'05/15 83.6 +0.1 +0.12 7,8192,9695,673-2,7042,277,16235.80144-144323203,0015,849-2,848
20'05/14 83.5 -1.6 -1.88 13,4252,3139,793-7,4802,279,86635.86501-495250+252,34410,294-7,950
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/13 85.1 -1.4 -1.62 15,9321,93713,077-11,1402,287,39835.9330+33395+342,00913,082-11,073
20'05/12 86.5 -1 -1.14 6,4551,7685,125-3,3572,298,09636.10002416+81,7925,141-3,349
20'05/11 87.5 +1.1 +1.27 5,7071,8671,541+3262,301,49236.2140+143179-481,9121,620+292
20'05/08 86.4 +1.1 +1.29 6,4071,9612,595-6342,301,96336.270+75516+392,0232,611-588
20'05/07 85.3 0 0 6,1072,1243,702-1,5782,302,43436.20736-736537+462,1774,445-2,268
20'05/06 85.3 -0.5 -0.58 7,2892,3663,804-1,4382,303,81936.2341,000-96627207-1802,4275,011-2,584
20'05/05 85.8 +0.3 +0.35 5,7371,3161,983-6672,305,44636.27604-5971631-151,3392,618-1,279
20'05/04 85.5 -2.4 -2.73 12,2982,7629,021-6,2592,308,63636.3550+555026+242,8679,047-6,180
20'04/30 87.9 +4.1 +4.89 16,3496,8564,175+2,6812,315,29136.41,1460+1,146317148+1698,3194,323+3,996
20'04/29 83.8 +1.1 +1.33 8,7673,9741,100+2,8742,312,61136.31220+12218322-3044,1141,422+2,692
20'04/28 82.7 +0.7 +0.85 5,1112,5221,250+1,2732,310,30236.3720+72161602,6101,266+1,345
20'04/27 82 +2 +2.5 7,5794,5481,560+2,9882,308,99636.310813+951572+1554,8131,575+3,238
20'04/24 80 -0.4 -0.5 4,6001,4882,343-8552,306,00836.267-1013-131,4942,363-869
20'04/23 80.4 +0.2 +0.25 7,3112,9482,603+3452,306,90636.22247+217740-333,1792,650+529
20'04/22 80.2 +0.1 +0.12 10,1822,3253,519-1,1942,306,52836.261588-52722183-1612,4084,290-1,882
20'04/21 80.1 -2.3 -2.79 13,3832,5946,789-4,1952,307,36536.20290-29015292-2772,6097,371-4,762
20'04/20 82.4 -0.8 -0.96 11,6413,2575,396-2,1382,303,69336.26551,500-845073-733,9126,969-3,056
20'04/17 83.2 +1.1 +1.34 8,9843,7633,526+2372,305,83136.28021+8014516+294,6103,543+1,067
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/16 82.1 -1 -1.2 8,3513,3686,150-2,7822,305,53136.2907+83438-343,4626,195-2,733
20'04/15 83.1 +0.9 +1.09 8,5302,2504,444-2,1942,308,41636.38160+81691120-293,1574,564-1,407
20'04/14 82.2 +1.5 +1.86 9,7345,4515,043+4082,310,84236.31,3370+1,3379743+546,8855,086+1,799
20'04/13 80.7 -1.2 -1.47 6,9686343,372-2,7382,311,39036.3613.4-7.3632130-986723,516-2,844
20'04/10 81.9 +1.3 +1.61 7,6861,0892,954-1,8652,313,52036.3668-6258134-761,1533,156-2,003
20'04/09 80.6 +0.2 +0.25 8,4882,3114,352-2,0402,315,37436.43690+3692646-202,7064,398-1,691
20'04/08 80.4 +0.6 +0.75 10,8103,4855,439-1,9532,317,35536.41,100427+67354251-1974,6396,117-1,477

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。