| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 84.3 | 83.8 | +0.5 | +0.6% | 0.6% | 84.6 | 84.7 | 84.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,091 | 4.3 億 | 3,117 | 1.6 張/筆 | 84.4 元 | 1.72 | 19.2 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,405 | 21.27 億 | 9,243 | 2.7 張/筆 | 83.74 元 | +0.6 (+0.72%) | 連漲連跌: 連2漲 ( +1.1元 / +1.32%)
財報評分: 最新51分 / 平均50分 上市指數: 11909.16 (104.02 / +0.88%) | | | | | | | |
| (單位:張) | 7/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,303 | 1,235 | +67 | 連13賣→2買 | | | 434,636 | 656,958 | -222,323 | 3.49% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,303 | 1,235 | +67 | 連13賣→2買 | 2,209,479 | 34.7% | 434,636 | 656,958 | -222,323 | 3.49% | | 投信 | 合計 | 0 | 23 | -23 | 買→3賣 | | | 30,020 | 15,303 | +14,717 | 0.23% | | 自營商 | 自行買賣 | 28 | 165 | -137 | 買→2賣 | | | 11,908 | 14,496 | -2,588 | 0.04% | | 避險 | 0 | 60 | -60 | 連4買→2賣 | | | 6,752 | 6,142 | +610 | 0.01% | | 合計 | 28 | 225 | -197 | 連2買→2賣 | | | 18,660 | 20,638 | -1,978 | 0.03% | | 總計 | 1,331 | 1,483 | -153 | 連賣15日 | | | 483,315 | 692,899 | -209,584 | 3.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +4,395
(0.07%) | -2,582
(0.04%) | -11,587
(0.18%) | -23,715
(0.37%) | -32,257
(0.51%) | -97,431
(1.53%) | -223,069
(3.5%) | -203,627
(3.2%) | -210,097
(3.3%) | -210,097
(3.3%) | -210,097
(3.3%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4,395
(0.07%) | -2,582
(0.04%) | -11,587
(0.18%) | -23,715
(0.37%) | -32,257
(0.51%) | -97,431
(1.53%) | -223,069
(3.5%) | -203,627
(3.2%) | -200,555
(3.15%) | +8,700
(0.14%) | +241,315
(3.79%) | | 投信 | 合計
(佔發行量) | -1,634
(0.03%) | -1,641
(0.03%) | -1,633
(0.03%) | -229
(0%) | +2,985
(0.05%) | +13,194
(0.21%) | +15,386
(0.24%) | +7,997
(0.13%) | +10,547
(0.17%) | +5,378
(0.08%) | +4,100
(0.06%) | | 自營商 | 自行買賣
(佔發行量) | -915
(0.01%) | -853
(0.01%) | -923
(0.01%) | -502
(0.01%) | -875
(0.01%) | -439
(0.01%) | -2,721
(0.04%) | -13,776
(0.22%) | -3,788
(0.06%) | +1,553
(0.02%) | +1,571
(0.02%) | 避險
(佔發行量) | -4,094
(0.06%) | -355
(0.01%) | +98
(0%) | +104
(0%) | +15
(0%) | +285
(0%) | +627
(0.01%) | +132
(0%) | +966
(0.02%) | +3,104
(0.05%) | +2,981
(0.05%) | 合計
(佔發行量) | -5,009
(0.08%) | -1,208
(0.02%) | -825
(0.01%) | -398
(0.01%) | -860
(0.01%) | -154
(0%) | -2,094
(0.03%) | -13,644
(0.21%) | -2,822
(0.04%) | +4,657
(0.07%) | +24,784
(0.39%) | 總計
(佔發行量) | -2,248
(0.04%) | -5,431
(0.09%) | -14,045
(0.22%) | -24,342
(0.38%) | -30,132
(0.47%) | -84,391
(1.33%) | -209,777
(3.3%) | -209,274
(3.29%) | -192,830
(3.03%) | +18,735
(0.29%) | +270,199
(4.24%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/03 | 84.3 | +0.5 | +0.6 | 5,091 | 1,303 | 1,235 | +67.1 | 2,209,479 | 34.7 | 0 | 23 | -23 | 28 | 225 | -197 | 1,331 | 1,483 | -153 | | 20'07/02 | 83.8 | +0.6 | +0.72 | 25,405 | 10,148 | 5,820 | +4,328 | 2,202,078 | 34.6 | 0 | 1,611 | -1,611 | 6 | 4,818 | -4,812 | 10,154 | 12,249 | -2,095 | | 20'07/01 | 87.6 | 0 | 0 | 21,517 | 2,460 | 9,438 | -6,978 | 2,205,565 | 34.6 | 0 | 7 | -7 | 3,869 | 68 | +3,801 | 6,329 | 9,513 | -3,184 | | 20'06/30 | 87.6 | +1 | +1.15 | 14,890 | 4,926 | 7,936 | -3,010 | 2,220,347 | 34.9 | 14 | 0 | +14 | 459 | 34 | +425 | 5,399 | 7,970 | -2,571 | | 20'06/29 | 86.6 | -0.8 | -0.92 | 10,214 | 1,551 | 7,546 | -5,995 | 2,223,203 | 34.9 | 0 | 6 | -6 | 48 | 90 | -42 | 1,599 | 7,642 | -6,043 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 1,140 | 122 | +1,018 | 0 | 0 | 0 | 1,140 | 122 | +1,018 | | 20'06/24 | 87.4 | +0.5 | +0.58 | 8,483 | 2,044 | 2,790 | -746 | 2,229,003 | 35 | 115 | 11 | +104 | 55 | 30 | +25 | 2,214 | 2,831 | -617 | | 20'06/23 | 86.9 | +0.1 | +0.12 | 7,803 | 2,658 | 3,738 | -1,080 | 2,229,406 | 35 | 0 | 1,159 | -1,159 | 65 | 13 | +52 | 2,723 | 4,910 | -2,187 | | 20'06/22 | 86.8 | +1 | +1.17 | 9,262 | 2,605 | 3,832 | -1,227 | 2,226,482 | 35 | 729 | 240 | +489 | 359 | 221 | +138 | 3,693 | 4,293 | -600 | | 20'06/19 | 85.8 | -0.4 | -0.46 | 13,908 | 6,257 | 11,055 | -4,797 | 2,227,925 | 35 | 1,223 | 271 | +952 | 229 | 4 | +225 | 7,709 | 11,330 | -3,620 | | 20'06/18 | 86.2 | 0 | 0 | 7,633 | 2,207 | 6,484 | -4,277 | 2,232,724 | 35.1 | 1,140 | 122 | +1,018 | 24 | 37 | -13 | 3,371 | 6,643 | -3,272 | | 20'06/17 | 86.2 | +0.1 | +0.12 | 8,447 | 4,097 | 6,345 | -2,248 | 2,237,814 | 35.2 | 500 | 453 | +47 | 80 | 415 | -335 | 4,677 | 7,213 | -2,536 | | 20'06/16 | 86.1 | +0.1 | +0.12 | 11,128 | 3,862 | 7,561 | -3,699 | 2,241,364 | 35.2 | 112 | 640 | -528 | 54 | 4 | +50 | 4,028 | 8,205 | -4,177 | | 20'06/15 | 86 | -0.4 | -0.46 | 7,931 | 1,715 | 6,225 | -4,509 | 2,246,166 | 35.3 | 818 | 0 | +818 | 16 | 197 | -181 | 2,549 | 6,422 | -3,872 | | 20'06/12 | 86.4 | -1.6 | -1.82 | 9,396 | 2,098 | 4,680 | -2,582 | 2,254,605 | 35.4 | 320 | 70 | +250 | 36 | 39 | -3 | 2,454 | 4,789 | -2,335 | | 20'06/11 | 88 | -1.4 | -1.57 | 10,038 | 2,281 | 4,097 | -1,816 | 2,259,894 | 35.5 | 670 | 7 | +663 | 2 | 85 | -83 | 2,953 | 4,189 | -1,236 | | 20'06/10 | 89.4 | -0.1 | -0.11 | 7,238 | 3,908 | 3,497 | +411 | 2,262,350 | 35.5 | 0 | 40 | -40 | 4 | 100 | -96 | 3,912 | 3,637 | +275 | | 20'06/09 | 89.5 | +0.3 | +0.34 | 6,933 | 2,608 | 2,048 | +560 | 2,263,103 | 35.6 | 265 | 80 | +185 | 121 | 29 | +92 | 2,994 | 2,157 | +837 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/08 | 89.2 | +1.6 | +1.83 | 11,076 | 3,962 | 2,017 | +1,945 | 2,262,926 | 35.5 | 505 | 135 | +370 | 186 | 17 | +169 | 4,653 | 2,169 | +2,484 | | 20'06/05 | 87.6 | +0.8 | +0.92 | 8,290 | 3,908 | 2,116 | +1,792 | 2,259,961 | 35.5 | 536 | 0 | +536 | 30 | 56 | -26 | 4,474 | 2,172 | +2,302 | | 20'06/04 | 86.8 | +0.7 | +0.81 | 9,122 | 4,188 | 2,583 | +1,604 | 2,258,163 | 35.5 | 913 | 0 | +913 | 125 | 174 | -49 | 5,226 | 2,757 | +2,468 | | 20'06/03 | 86.1 | +1.8 | +2.14 | 11,542 | 6,761 | 2,487 | +4,274 | 2,256,555 | 35.4 | 1,245 | 11 | +1,234 | 1,037 | 12 | +1,025 | 9,043 | 2,510 | +6,533 | | 20'06/02 | 84.3 | +0.5 | +0.6 | 5,399 | 2,536 | 3,622 | -1,086 | 2,252,281 | 35.4 | 598 | 0 | +598 | 14 | 0 | +14 | 3,148 | 3,622 | -474 | | 20'06/01 | 83.8 | +0.8 | +0.96 | 11,063 | 6,612 | 5,446 | +1,166 | 2,253,353 | 35.4 | 0 | 25 | -25 | 159 | 75 | +84 | 6,771 | 5,546 | +1,225 | | 20'05/29 | 83 | -0.8 | -0.95 | 69,623 | 57,200 | 66,758 | -9,558 | 2,252,187 | 35.4 | 767 | 23 | +744 | 293 | 35 | +258 | 58,260 | 66,816 | -8,556 | | 20'05/28 | 83.8 | -1.4 | -1.64 | 12,712 | 5,194 | 11,055 | -5,861 | 2,261,833 | 35.5 | 585 | 0 | +585 | 81 | 168 | -87 | 5,860 | 11,223 | -5,363 | | 20'05/27 | 85.2 | -0.5 | -0.58 | 6,289 | 2,714 | 4,047 | -1,333 | 2,267,989 | 35.6 | 538 | 0 | +538 | 88 | 41 | +47 | 3,340 | 4,088 | -748 | | 20'05/26 | 85.7 | +1.4 | +1.66 | 8,870 | 5,962 | 2,935 | +3,027 | 2,269,322 | 35.6 | 635 | 0 | +635 | 124 | 54 | +70 | 6,721 | 2,989 | +3,732 | | 20'05/25 | 84.3 | -0.7 | -0.82 | 6,865 | 1,912 | 4,007 | -2,095 | 2,266,726 | 35.6 | 20.6 | 0 | +20.6 | 47 | 154 | -107 | 1,980 | 4,161 | -2,181 | | 20'05/22 | 85 | -1.5 | -1.73 | 8,337 | 1,229 | 6,937 | -5,708 | 2,268,781 | 35.6 | 3 | 0 | +3 | 118 | 106 | +12 | 1,350 | 7,043 | -5,693 | | 20'05/21 | 86.5 | +0.1 | +0.12 | 6,359 | 2,872 | 3,913 | -1,041 | 2,274,112 | 35.7 | 610 | 0 | +610 | 33 | 21 | +12 | 3,515 | 3,934 | -419 | | 20'05/20 | 86.4 | +0.2 | +0.23 | 6,019 | 2,723 | 2,580 | +143 | 2,277,234 | 35.8 | 124 | 0 | +124 | 440 | 566 | -126 | 3,287 | 3,146 | +141 | | 20'05/19 | 86.2 | +1.2 | +1.41 | 19,084 | 7,856 | 9,305 | -1,449 | 2,275,244 | 35.7 | 1,631 | 0 | +1,631 | 333 | 57 | +276 | 9,820 | 9,362 | +458 | | 20'05/18 | 85 | +1.4 | +1.67 | 8,186 | 4,445 | 3,659 | +786 | 2,278,052 | 35.8 | 796 | 0 | +796 | 152 | 5 | +147 | 5,393 | 3,664 | +1,729 | | 20'05/15 | 83.6 | +0.1 | +0.12 | 7,819 | 2,969 | 5,673 | -2,704 | 2,277,162 | 35.8 | 0 | 144 | -144 | 32 | 32 | 0 | 3,001 | 5,849 | -2,848 | | 20'05/14 | 83.5 | -1.6 | -1.88 | 13,425 | 2,313 | 9,793 | -7,480 | 2,279,866 | 35.8 | 6 | 501 | -495 | 25 | 0 | +25 | 2,344 | 10,294 | -7,950 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/13 | 85.1 | -1.4 | -1.62 | 15,932 | 1,937 | 13,077 | -11,140 | 2,287,398 | 35.9 | 33 | 0 | +33 | 39 | 5 | +34 | 2,009 | 13,082 | -11,073 | | 20'05/12 | 86.5 | -1 | -1.14 | 6,455 | 1,768 | 5,125 | -3,357 | 2,298,096 | 36.1 | 0 | 0 | 0 | 24 | 16 | +8 | 1,792 | 5,141 | -3,349 | | 20'05/11 | 87.5 | +1.1 | +1.27 | 5,707 | 1,867 | 1,541 | +326 | 2,301,492 | 36.2 | 14 | 0 | +14 | 31 | 79 | -48 | 1,912 | 1,620 | +292 | | 20'05/08 | 86.4 | +1.1 | +1.29 | 6,407 | 1,961 | 2,595 | -634 | 2,301,963 | 36.2 | 7 | 0 | +7 | 55 | 16 | +39 | 2,023 | 2,611 | -588 | | 20'05/07 | 85.3 | 0 | 0 | 6,107 | 2,124 | 3,702 | -1,578 | 2,302,434 | 36.2 | 0 | 736 | -736 | 53 | 7 | +46 | 2,177 | 4,445 | -2,268 | | 20'05/06 | 85.3 | -0.5 | -0.58 | 7,289 | 2,366 | 3,804 | -1,438 | 2,303,819 | 36.2 | 34 | 1,000 | -966 | 27 | 207 | -180 | 2,427 | 5,011 | -2,584 | | 20'05/05 | 85.8 | +0.3 | +0.35 | 5,737 | 1,316 | 1,983 | -667 | 2,305,446 | 36.2 | 7 | 604 | -597 | 16 | 31 | -15 | 1,339 | 2,618 | -1,279 | | 20'05/04 | 85.5 | -2.4 | -2.73 | 12,298 | 2,762 | 9,021 | -6,259 | 2,308,636 | 36.3 | 55 | 0 | +55 | 50 | 26 | +24 | 2,867 | 9,047 | -6,180 | | 20'04/30 | 87.9 | +4.1 | +4.89 | 16,349 | 6,856 | 4,175 | +2,681 | 2,315,291 | 36.4 | 1,146 | 0 | +1,146 | 317 | 148 | +169 | 8,319 | 4,323 | +3,996 | | 20'04/29 | 83.8 | +1.1 | +1.33 | 8,767 | 3,974 | 1,100 | +2,874 | 2,312,611 | 36.3 | 122 | 0 | +122 | 18 | 322 | -304 | 4,114 | 1,422 | +2,692 | | 20'04/28 | 82.7 | +0.7 | +0.85 | 5,111 | 2,522 | 1,250 | +1,273 | 2,310,302 | 36.3 | 72 | 0 | +72 | 16 | 16 | 0 | 2,610 | 1,266 | +1,345 | | 20'04/27 | 82 | +2 | +2.5 | 7,579 | 4,548 | 1,560 | +2,988 | 2,308,996 | 36.3 | 108 | 13 | +95 | 157 | 2 | +155 | 4,813 | 1,575 | +3,238 | | 20'04/24 | 80 | -0.4 | -0.5 | 4,600 | 1,488 | 2,343 | -855 | 2,306,008 | 36.2 | 6 | 7 | -1 | 0 | 13 | -13 | 1,494 | 2,363 | -869 | | 20'04/23 | 80.4 | +0.2 | +0.25 | 7,311 | 2,948 | 2,603 | +345 | 2,306,906 | 36.2 | 224 | 7 | +217 | 7 | 40 | -33 | 3,179 | 2,650 | +529 | | 20'04/22 | 80.2 | +0.1 | +0.12 | 10,182 | 2,325 | 3,519 | -1,194 | 2,306,528 | 36.2 | 61 | 588 | -527 | 22 | 183 | -161 | 2,408 | 4,290 | -1,882 | | 20'04/21 | 80.1 | -2.3 | -2.79 | 13,383 | 2,594 | 6,789 | -4,195 | 2,307,365 | 36.2 | 0 | 290 | -290 | 15 | 292 | -277 | 2,609 | 7,371 | -4,762 | | 20'04/20 | 82.4 | -0.8 | -0.96 | 11,641 | 3,257 | 5,396 | -2,138 | 2,303,693 | 36.2 | 655 | 1,500 | -845 | 0 | 73 | -73 | 3,912 | 6,969 | -3,056 | | 20'04/17 | 83.2 | +1.1 | +1.34 | 8,984 | 3,763 | 3,526 | +237 | 2,305,831 | 36.2 | 802 | 1 | +801 | 45 | 16 | +29 | 4,610 | 3,543 | +1,067 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/16 | 82.1 | -1 | -1.2 | 8,351 | 3,368 | 6,150 | -2,782 | 2,305,531 | 36.2 | 90 | 7 | +83 | 4 | 38 | -34 | 3,462 | 6,195 | -2,733 | | 20'04/15 | 83.1 | +0.9 | +1.09 | 8,530 | 2,250 | 4,444 | -2,194 | 2,308,416 | 36.3 | 816 | 0 | +816 | 91 | 120 | -29 | 3,157 | 4,564 | -1,407 | | 20'04/14 | 82.2 | +1.5 | +1.86 | 9,734 | 5,451 | 5,043 | +408 | 2,310,842 | 36.3 | 1,337 | 0 | +1,337 | 97 | 43 | +54 | 6,885 | 5,086 | +1,799 | | 20'04/13 | 80.7 | -1.2 | -1.47 | 6,968 | 634 | 3,372 | -2,738 | 2,311,390 | 36.3 | 6 | 13.4 | -7.36 | 32 | 130 | -98 | 672 | 3,516 | -2,844 | | 20'04/10 | 81.9 | +1.3 | +1.61 | 7,686 | 1,089 | 2,954 | -1,865 | 2,313,520 | 36.3 | 6 | 68 | -62 | 58 | 134 | -76 | 1,153 | 3,156 | -2,003 | | 20'04/09 | 80.6 | +0.2 | +0.25 | 8,488 | 2,311 | 4,352 | -2,040 | 2,315,374 | 36.4 | 369 | 0 | +369 | 26 | 46 | -20 | 2,706 | 4,398 | -1,691 | | 20'04/08 | 80.4 | +0.6 | +0.75 | 10,810 | 3,485 | 5,439 | -1,953 | 2,317,355 | 36.4 | 1,100 | 427 | +673 | 54 | 251 | -197 | 4,639 | 6,117 | -1,477 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
