| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 41.4 | -0.1 | -0.24% | 41.5 | 41.5 | 41.6 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 167 | 693 萬 | 154 | 1.1 張/筆 | 41.49 元 | 15 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 655.9 萬 | 132 | 1.2 張/筆 | 41.56 元 | -0.2 (-0.48%) | 連漲連跌: 連2跌 ( -0.3元 / -0.72%) 財報評分: 最新45分 / 平均41分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
(單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 13 | 15 | -2 | 無→賣 | | | 6,591 | 10,411 | -3,820 | 2.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 13 | 15 | -2 | 無→賣 | 5,201 | 2.97% | 6,591 | 10,411 | -3,820 | 2.19% | 投信 | 合計 | 0 | 0 | 0 | - | | | 46 | 18 | +28 | 0.02% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 222 | 236 | -14 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 222 | 236 | -14 | 0.01% | 總計 | 13 | 15 | -2 | 無→賣 | | | 6,859 | 10,665 | -3,805 | 2.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -2 (0%) | -9 (0.01%) | -25 (0.01%) | -64 (0.04%) | -626 (0.36%) | -4,701 (2.69%) | -4,959 (2.84%) | -3,632 (2.08%) | +508 (0.29%) | +508 (0.29%) | +508 (0.29%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2 (0%) | -9 (0.01%) | -25 (0.01%) | -64 (0.04%) | -626 (0.36%) | -4,701 (2.69%) | -4,959 (2.84%) | -3,632 (2.08%) | +2,531 (1.45%) | +2,287 (1.31%) | +2,770 (1.59%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +4 (0%) | +28 (0.02%) | -520 (0.3%) | -6 (0%) | -547 (0.31%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.03%) | -105 (0.06%) | -57 (0.03%) | -12 (0.01%) | -10 (0.01%) | -13 (0.01%) | -11 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.03%) | -105 (0.06%) | -57 (0.03%) | -12 (0.01%) | -10 (0.01%) | -15 (0.01%) | -92 (0.05%) | 總計 (佔發行量) | -2 (0%) | -9 (0.01%) | -25 (0.01%) | -64 (0.04%) | -677 (0.39%) | -4,806 (2.75%) | -5,012 (2.87%) | -3,615 (2.07%) | +2,001 (1.15%) | +2,265 (1.3%) | +2,131 (1.22%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/13 | 41.4 | -0.1 | -0.24 | 167 | 13 | 15 | -2 | 5,201 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 19'12/12 | 41.5 | -0.2 | -0.48 | 158 | | | | 5,206 | 2.98 | | | | | | | | | | 19'12/11 | 41.7 | +0.15 | +0.36 | 192 | 9 | 16 | -7 | 5,229 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 19'12/10 | 41.55 | -0.15 | -0.36 | 226 | 24 | 56 | -32 | 5,236 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 56 | -32 | 19'12/09 | 41.7 | +0.25 | +0.6 | 282 | 20 | 4 | +16 | 5,249 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 19'12/06 | 41.45 | +0.2 | +0.48 | 202 | 9 | 38.6 | -29.6 | 5,233 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38.6 | -29.6 | 19'12/05 | 41.25 | +0.55 | +1.35 | 366 | 42 | 53 | -11 | 5,269 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | 19'12/04 | 40.7 | +0.2 | +0.49 | 154 | 25 | 14 | +11 | 5,279 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 19'12/03 | 40.5 | 0 | 0 | 81.6 | 13 | 18 | -5 | 5,268 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 19'12/02 | 40.5 | -0.05 | -0.12 | 122 | 24 | 28 | -4 | 5,277 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | 19'11/29 | 40.55 | -0.1 | -0.25 | 152 | 3 | 62 | -59 | 5,281 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | 19'11/28 | 40.65 | +0.1 | +0.25 | 106 | 2 | 21 | -19 | 5,340 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 19'11/27 | 40.55 | -0.15 | -0.37 | 122 | 1 | 23 | -22 | 5,370 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 19'11/26 | 40.7 | +0.1 | +0.25 | 73.3 | 2 | 8 | -6 | 5,391 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 19'11/25 | 40.6 | -0.05 | -0.12 | 118 | 2 | 19 | -17 | 5,404 | 3.09 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 26 | -24 | 19'11/22 | 40.65 | +0.15 | +0.37 | 119 | 4 | 11 | -7 | 5,423 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19'11/21 | 40.5 | -0.1 | -0.25 | 144 | 5 | 50 | -45 | 5,430 | 3.1 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 53 | -48 | 19'11/20 | 40.6 | -0.1 | -0.25 | 148 | 27 | 24 | +3 | 5,464 | 3.12 | 0 | 0 | 0 | 0 | 39 | -39 | 27 | 63 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/19 | 40.7 | +0.2 | +0.49 | 116 | 6 | 15 | -9 | 5,459 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 19'11/18 | 40.5 | +0.05 | +0.12 | 368 | 13 | 238 | -225 | 5,460 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 238 | -225 | 19'11/15 | 40.45 | +0.1 | +0.25 | 143 | 4 | 83 | -79 | 5,675 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 83 | -79 | 19'11/14 | 40.35 | +0.05 | +0.12 | 226 | 15 | 93 | -78 | 5,744 | 3.28 | 0 | 2 | -2 | 0 | 0 | 0 | 15 | 95 | -80 | 19'11/13 | 40.3 | -0.25 | -0.62 | 431 | 11 | 242 | -231 | 5,821 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 242 | -231 | 19'11/12 | 40.55 | -0.55 | -1.34 | 562 | 15 | 261 | -246 | 6,061 | 3.47 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 15 | 262 | -247 | 19'11/11 | 41.1 | +0.1 | +0.24 | 95.9 | 4 | 6 | -2 | 6,300 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 19'11/08 | 41 | 0 | 0 | 181 | 12 | 71 | -59 | 6,301 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 71 | -59 | 19'11/07 | 41 | 0 | 0 | 155 | 18 | 50 | -32 | 6,360 | 3.64 | 0 | 0 | 0 | 0 | 31 | -31 | 18 | 81 | -63 | 19'11/06 | 41 | -0.1 | -0.24 | 197 | 25 | 3 | +22 | 6,392 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 19'11/05 | 41.1 | -0.05 | -0.12 | 234 | 20 | 73 | -53 | 6,370 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 73 | -53 | 19'11/04 | 41.15 | -0.2 | -0.48 | 295 | 30 | 120 | -90 | 6,417 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 120 | -90 | 19'11/01 | 41.35 | -0.25 | -0.6 | 159 | 6 | 74 | -68 | 6,507 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 74 | -68 | 19'10/31 | 41.6 | +0.05 | +0.12 | 136 | 12 | 59 | -47 | 6,572 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 59 | -47 | 19'10/30 | 41.55 | -0.15 | -0.36 | 155 | 22 | 73 | -51 | 6,620 | 3.79 | 2 | 0 | +2 | 0 | 0 | 0 | 24 | 73 | -49 | 19'10/29 | 41.7 | -0.15 | -0.36 | 278 | 1 | 63 | -62 | 6,654 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | 19'10/28 | 41.85 | +0.55 | +1.33 | 444 | 34 | 173 | -139 | 6,716 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 173 | -139 | 19'10/25 | 41.3 | +0.4 | +0.98 | 221 | 20 | 22 | -2 | 6,855 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/24 | 40.9 | +0.4 | +0.99 | 299 | 107 | 106 | +1 | 6,866 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 106 | +1 | 19'10/23 | 40.5 | -0.15 | -0.37 | 392 | 9 | 281 | -272 | 6,866 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 281 | -272 | 19'10/22 | 40.65 | +0.2 | +0.49 | 424 | 27 | 230 | -203 | 7,137 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 230 | -203 | 19'10/21 | 40.45 | +0.35 | +0.87 | 618 | 109 | 433 | -324 | 7,340 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 433 | -324 | 19'10/18 | 40.1 | -0.1 | -0.25 | 299 | 46.3 | 212 | -166 | 7,664 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 212 | -166 | 19'10/17 | 40.2 | -0.1 | -0.25 | 195 | 16 | 132 | -116 | 7,839 | 4.48 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 142 | -126 | 19'10/16 | 40.3 | +0.1 | +0.25 | 492 | 113 | 209 | -96 | 7,946 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 209 | -96 | 19'10/15 | 40.2 | -0.6 | -1.47 | 497 | 75 | 254 | -179 | 8,042 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 254 | -179 | 19'10/14 | 40.8 | -0.7 | -1.69 | 939 | 58 | 405 | -347 | 8,221 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 405 | -347 | 19'10/09 | 41.5 | -0.3 | -0.72 | 220 | 2.5 | 143 | -140 | 8,563 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 143 | -140 | 19'10/08 | 41.8 | -0.3 | -0.71 | 223 | 3 | 84.1 | -81.1 | 8,815 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 84.1 | -81.1 | 19'10/07 | 42.1 | -0.05 | -0.12 | 206 | 3 | 131 | -128 | 8,902 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 131 | -128 | 19'10/04 | 42.15 | 0 | 0 | 136 | 2 | 32 | -30 | 9,045 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 19'10/03 | 42.15 | -0.25 | -0.59 | 182 | 18 | 57 | -39 | 9,075 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | 19'10/02 | 42.4 | +0.9 | +2.17 | 149 | 11 | 40 | -29 | 9,115 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | 19'10/01 | 41.5 | +0.3 | +0.73 | 176 | 6 | 103 | -97 | 9,168 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 103 | -97 | 19'09/27 | 41.2 | -0.55 | -1.32 | 291 | 8 | 41 | -33 | 9,265 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | 19'09/26 | 41.75 | -0.4 | -0.95 | 336 | 2 | 150 | -148 | 9,298 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 150 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/25 | 42.15 | -0.35 | -0.82 | 291 | 2 | 140 | -138 | 9,446 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 140 | -138 | 19'09/24 | 42.5 | 0 | 0 | 146 | 4 | 74 | -70 | 9,584 | 5.48 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 4 | 74.2 | -70.2 | 19'09/23 | 42.5 | 0 | 0 | 158 | 18 | 53 | -35 | 9,654 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | 19'09/20 | 42.5 | +0.15 | +0.35 | 184 | 32 | 89 | -57 | 9,689 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 89 | -57 | 19'09/19 | 42.35 | -0.25 | -0.59 | 175 | 5 | 44 | -39 | 9,746 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | 19'09/18 | 42.6 | +0.1 | +0.24 | 242 | 63 | 80 | -17 | 9,785 | 5.6 | 0 | 0 | 0 | 0 | 14 | -14 | 63 | 94 | -31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|