Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.6 0 0% 63.6 63.4 64 62.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9746,183 萬 780 1.2 張/筆 63.48 元 16.91 3.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4309,200 萬 1,161 1.2 張/筆 64.34 元 -0.2 (-0.31%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均54分        上市指數: 10119.43 (-18.04 / -0.18%)

1227 佳格 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/9 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 527 401 +125連買6日 57,903 45,366 +12,537 1.37%
自營商 0 0 0- 0 0 0 0%
合計 527 401 +125連買6日 212,409 23.21% 57,903 45,366 +12,537 1.37%
投信合計 3 0 +3連2無→買 660 38 +622 0.07%
自營商自行買賣 10 3 +7賣→買 948 2,122 -1,174 0.13%
避險 0 0 0- 0 0 0 0%
合計 10 3 +7賣→買 948 2,122 -1,174 0.13%
總計 540 404 +135連買9日 59,512 47,526 +11,985 1.31%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+493
(0.05%)
+522
(0.06%)
+1,564
(0.17%)
+2,380
(0.26%)
+850
(0.09%)
+11,586
(1.27%)
+25,413
(2.78%)
+24,605
(2.69%)
-22,756
(2.49%)
-22,756
(2.49%)
-22,756
(2.49%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+493
(0.05%)
+522
(0.06%)
+1,564
(0.17%)
+2,380
(0.26%)
+850
(0.09%)
+11,586
(1.27%)
+25,413
(2.78%)
+24,605
(2.69%)
-170
(0.02%)
+27,600
(3.02%)
+102,283
(11.18%)
投信合計
(佔發行量)
+3
(0%)
+3
(0%)
+23
(0%)
+201
(0.02%)
+177
(0.02%)
+621
(0.07%)
+1,392
(0.15%)
+1,433
(0.16%)
+1,472
(0.16%)
+734
(0.08%)
-15,518
(1.7%)
自營商自行買賣
(佔發行量)
-52
(0.01%)
-51
(0.01%)
-43
(0%)
-77
(0.01%)
-668
(0.07%)
-789
(0.09%)
-1,197
(0.13%)
-1,523
(0.17%)
-1,070
(0.12%)
-1,451
(0.16%)
-1,184
(0.13%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
-12
(0%)
-50
(0.01%)
-77
(0.01%)
-91
(0.01%)
合計
(佔發行量)
-52
(0.01%)
-51
(0.01%)
-43
(0%)
-77
(0.01%)
-668
(0.07%)
-789
(0.09%)
-1,195
(0.13%)
-1,535
(0.17%)
-1,120
(0.12%)
-1,528
(0.17%)
-1,706
(0.19%)
總計
(佔發行量)
+444
(0.05%)
+474
(0.05%)
+1,544
(0.17%)
+2,504
(0.27%)
+359
(0.04%)
+11,418
(1.25%)
+25,610
(2.8%)
+24,503
(2.68%)
+181
(0.02%)
+26,805
(2.93%)
+85,060
(9.3%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/09 63.6 0 0 974527401+125212,40923.230+3103+7540404+135
20'04/08 63.6 -0.2 -0.31 1,430977609+368212,28423.2000059-59977668+309
20'04/07 63.8 -0.1 -0.16 1,597834806+28.3211,91623.200010+1835806+29.3
20'04/06 63.9 +1.9 +3.06 1,8941,268573+695211,90223.2200+200001,288573+715
20'04/01 62 +1 +1.64 2,8191,6051,257+348211,20623.1000168+81,6211,265+356
20'03/31 61 +3 +5.17 3,9022,4591,834+625210,900231850+18592+72,6531,836+817
20'03/30 58 -0.4 -0.68 963538561-23.3210,27523000411+40579562+16.7
20'03/27 58.4 +1.3 +2.28 1,524986463+523210,2982301-1000986464+522
20'03/26 57.1 0 0 1,7451,2661,088+178209,77822.92.298-5.71467-631,2721,163+109
20'03/25 57.1 +0.5 +0.88 1,8705861,074-488209,60022.9000624-185921,098-506
20'03/24 56.6 +4.1 +7.81 2,7152,120949+1,171210,073230000002,120949+1,171
20'03/23 52.5 -2.3 -4.2 1,7941,1691,325-156208,91822.8000210+211,1901,325-135
20'03/20 54.8 -1 -1.79 3,7859542,421-1,467209,05922.8010.1-10.12823+59822,454-1,472
20'03/19 55.8 +1.6 +2.95 5,0472,5272,593-66.2210,5172309-9269-672,5292,671-142
20'03/18 54.2 +1.7 +3.24 2,7541,5991,857-258210,5102310+10166-1661,6002,023-423
20'03/17 52.5 -1.7 -3.14 2,7281,5081,865-357210,7412300073+41,5151,868-353
20'03/16 54.2 -2.5 -4.41 2,1171,1081,181-73.5211,09823.117-61136-1351,1101,324-214
20'03/13 56.7 -4.1 -6.74 4,0941,6192,109-490211,07323.10001427-131,6332,136-503
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/12 60.8 -1.4 -2.25 2,9121,5731,382+191211,51423.1000620-141,5791,402+177
20'03/11 62.2 -0.8 -1.27 1,330650674-23.9211,26923.10001227-226651901-250
20'03/10 63 -0.8 -1.25 1,506907683+224211,29323.100011116-105918799+119
20'03/09 63.8 -3.3 -4.92 2,0985361,048-512211,06923.1000415-115401,063-523
20'03/06 67.1 -0.9 -1.32 831255523-268211,54823.1000261-59257584-327
20'03/05 68 -0.2 -0.29 1,150816274+542211,81523.1000000816274+542
20'03/04 68.2 -0.2 -0.29 1,341912695+217211,27523.1000021-21912716+196
20'03/03 68.4 +0.3 +0.44 939740533+207211,06323.100024-2742537+205
20'03/02 68.1 +0.2 +0.29 2,3981,9291,157+772210,8562300070+71,9361,157+779
20'02/27 67.9 +0.3 +0.44 1,5801,3151,113+202210,06223000050-501,3151,163+152
20'02/26 67.6 -0.1 -0.15 1,048759797-37.6209,83922.910+112-1761799-37.6
20'02/25 67.7 -0.7 -1.02 1,009486639-154209,87722.9442+42000530641-112
20'02/24 68.4 +1.1 +1.63 1,9161,3911,146+245210,0312310+104-41,3921,150+242
20'02/21 67.3 0 0 1,6951,0841,265-181209,77622.9000038-381,0841,303-219
20'02/20 67.3 -0.8 -1.17 2,053639988-349209,95922.900081+7647989-342
20'02/19 68.1 -0.7 -1.02 2,6814721,057-585210,30823000360-574751,117-642
20'02/18 68.8 -1.3 -1.85 1,697532782-250210,8932310+1401+39573783-210
20'02/17 70.1 -0.9 -1.27 1,595870340+530211,14223.1000000870340+530
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/14 71 +0.3 +0.42 1,540683130+553210,61223000000683130+553
20'02/13 70.7 -0.3 -0.42 1,8881,112479+633210,059230000001,112479+633
20'02/12 71 +0.1 +0.14 1,8561,249181+1,068209,43722.9000370+371,286181+1,105
20'02/11 70.9 +1.7 +2.46 1,438992151+841208,36822.800010+1993151+842
20'02/10 69.2 -1.6 -2.26 1,416337338-1207,52722.70001152-151338490-152
20'02/07 70.8 -1.3 -1.8 1,157376397-21207,52822.700031+2379398-19
20'02/06 72.1 +1 +1.41 3,6591,810145+1,666207,54922.7100+1010086+141,920231+1,690
20'02/05 71.1 -0.1 -0.14 1,248574207+366205,88422.51530+153134-33728241+486
20'02/04 71.2 -0.1 -0.14 1,7621,017370+647205,51722.480+825-31,027375+652
20'02/03 71.3 +2.1 +3.03 2,3201,044365+679204,86722.41980+1983725+121,279390+889
20'01/31 69.2 +1.1 +1.62 2,2561,459684+775204,18822.301-11622+1601,621687+934
20'01/30 68.1 -2.8 -3.95 3,5182,5691,156+1,413203,41322.20008113-1052,5771,269+1,308
20'01/22 202,00022.1
20'01/21 202,00022.1
20'01/20 70.9 +0.1 +0.14 89133182.7+248202,00022.120+2290+2936282.7+279
20'01/17 70.8 +0.3 +0.43 90847841+437201,74922120+1205-549046+444
20'01/16 70.5 0 0 955348211+137201,31222170+1710510+95470221+249
20'01/15 70.5 +0.5 +0.71 1,043587159+428201,17522000078-78587237+350
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/14 70 0 0 722331188+143200,73321.9000750+75406188+218
20'01/13 70 +0.7 +1.01 1,066417284+133200,59721.90001240+124541284+257

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。