Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1217 愛之味股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.02 0 0% 7.02 7.02 7.05 7.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
399280.1 萬 172 2.3 張/筆 7.02 元 43.88 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
263184.8 萬 152 1.7 張/筆 7.02 元 -0.01 (-0.14%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均39分        上市指數: 12118.71 (28.42 / +0.24%)

1217 愛之味 法人買賣超季線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20Q1 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 733 859 -126買→賣 733 859 -126 0.03%
自營商 0 0 0- 0 0 0 0%
合計 733 859 -126買→賣 40,417 8.17% 733 859 -126 0.03%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 1 11 -10買→賣 1 11 -10 0%
避險 0 0 0- 0 0 0 0%
合計 1 11 -10買→賣 1 11 -10 0%
總計 734 870 -136買→賣 734 870 -136 0.03%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+7
(0%)
-7
(0%)
+41
(0.01%)
-199
(0.04%)
0
(0%)
+2,508
(0.51%)
+1,425
(0.29%)
+1,801
(0.36%)
+5,370
(1.09%)
+5,370
(1.09%)
+5,370
(1.09%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+7
(0%)
-7
(0%)
+41
(0.01%)
-199
(0.04%)
0
(0%)
+2,508
(0.51%)
+1,425
(0.29%)
+1,801
(0.36%)
+9,010
(1.82%)
+22,224
(4.49%)
+23,689
(4.79%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,082
(0.42%)
自營商自行買賣
(佔發行量)
-8
(0%)
-11
(0%)
-11
(0%)
-10
(0%)
-9
(0%)
+27
(0.01%)
+7
(0%)
+52
(0.01%)
+13
(0%)
-27
(0.01%)
-38
(0.01%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-8
(0%)
-11
(0%)
-11
(0%)
-10
(0%)
-9
(0%)
+27
(0.01%)
+7
(0%)
+52
(0.01%)
+13
(0%)
-27
(0.01%)
-3,880
(0.78%)
總計
(佔發行量)
-1
(0%)
-18
(0%)
+30
(0.01%)
-209
(0.04%)
-9
(0%)
+2,535
(0.51%)
+1,432
(0.29%)
+1,853
(0.37%)
+9,023
(1.82%)
+22,197
(4.49%)
+17,726
(3.58%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020Q1 7.02 -0.09 -1.27 8.620.730.86-0.1340.48.1700000.01-0.010.730.87-0.14
2019Q4 7.11 +0.1 +1.43 33.54.862.02+2.8340.68.210000.040.02+0.024.92.05+2.85
2019Q3 7.01 -0.12 -1.68 56.14.715.67-0.9638.97.860000.010.02-0.014.725.69-0.97
2019Q2 7.13 -0.11 -1.52 31.22.63.85-1.2539.57.980000.110.07+0.042.713.92-1.21
2019Q1 7.24 +0.39 +5.69 22.52.91.13+1.7640.78.230000.040.02+0.012.931.16+1.78
2018Q4 6.85 -0.73 -9.63 29.43.222.28+0.9439.98.070000.020.06-0.053.242.34+0.9
2018Q3 7.58 -0.25 -3.19 58.23.832.78+1.0539.27.930000.010.02-0.013.832.8+1.04
2018Q2 7.83 +0.4 +5.38 1165.597.42-1.8337.77.630000.040.03+0.025.637.45-1.82
2018Q1 7.43 -0.06 -0.8 49.94.522+2.5138.37.740000.020.03-0.014.542.03+2.5
2017Q4 7.49 -0.18 -2.35 41.53.561.06+2.535.87.230000.040.02+0.013.591.09+2.51
2017Q3 7.67 +0.1 +1.32 1526.346.35-0.0133.56.760000.020.08-0.056.366.42-0.06
2017Q2 7.57 +0.03 +0.4 57.43.082.54+0.5433.26.720000.070.03+0.043.152.57+0.58
2017Q1 7.54 +0.12 +1.62 47.22.831.65+1.1831.86.420000.020.0202.851.66+1.18
2016Q4 7.42 -0.44 -5.6 30.32.722.36+0.3630.26.110000.140.13+0.012.862.49+0.37
2016Q3 7.86 -0.3 -3.68 53.95.262.72+2.5429.65.970000.080.06+0.025.342.78+2.56
2016Q2 8.16 +0.08 +0.99 50.27.34.99+2.3127.75.690000.020.08-0.067.325.07+2.25
2016Q1 8.08 -0.9 -10.02 11512.18.18+3.925.95.310000.180.73-0.5512.38.9+3.35
2015Q4 8.98 +2.62 +41.19 16010.26.76+3.4121.74.450000.630.05+0.5810.86.81+3.99
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015Q3 6.36 -0.95 -13 72.65.324.67+0.6517.63.60000.210.2105.524.88+0.65
2015Q2 7.31 -0.78 -9.64 55.25.465.62-0.1516.73.420000.080.14-0.075.545.76-0.22
2015Q1 8.09 -0.04 -0.49 39.63.563.68-0.1217.53.580000.080.05+0.033.653.74-0.09
2014Q4 8.13 -0.31 -3.67 55.66.125.36+0.7719.53.920000.090.08+0.016.215.44+0.78
2014Q3 8.44 -1.13 -11.81 1797.0211.4-4.4219.33.870.020.0200.080.1-0.027.1211.6-4.44
2014Q2 9.57 -0.43 -4.3 1695.6519.4-13.821.14.2300.02-0.020.040+0.045.6919.5-13.8
2014Q1 10 +0.8 +8.7 1814.017.09-3.0734.36.8800.03-0.020.010.02-0.014.037.13-3.11
2013Q4 9.2 -0.36 -3.77 1277.984.09+3.8937.97.610.011.24-1.230.030.12-0.098.015.44+2.57
2013Q3 9.56 -0.31 -3.14 1573.783.97-0.1833.56.730.071.86-1.790.180.08+0.14.035.9-1.88
2013Q2 9.87 -0.63 -6 1856.866.27+0.5833.86.780.022.24-2.220.050.21-0.166.938.73-1.8
2013Q1 10.5 0 0 2325.342.6+2.74336.6302.05-2.050.040.56-0.525.385.21+0.17
2012Q4 10.5 +0.4 +3.96 1408.024.91+3.1131.16.240.060.62-0.560.120.41-0.298.25.94+2.26
2012Q3 10.1 +0.35 +3.59 1595.363.13+2.2327.75.550.110.25-0.140.460.96-0.55.924.33+1.59
2012Q2 9.75 -0.3 -2.99 74.14.654.65024.84.9900.3-0.30.020.12-0.14.675.07-0.4
2012Q1 10.05 -0.05 -0.5 1606.034.86+1.1724.84.990.95.47-4.570.910.72+0.197.8411.1-3.21
2011Q4 10.1 +0.7 +7.45 1086.353.56+2.7924.34.880.112.18-2.060.061.9-1.846.527.64-1.11
2011Q3 9.4 -3.75 -28.52 338911.2-2.2321.34.289.298.71+0.581.93.65-1.7620.223.6-3.41
2011Q2 13.15 +0.5 +3.95 2848.264.34+3.9221.24.743.42.48+0.935.035.08-0.0516.711.9+4.79
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2011Q1 12.65 -1.6 -11.23 2284.154.53-0.3817.43.890.181.76-1.580.550.53+0.024.886.82-1.94
2010Q4 14.25 +0.15 +1.06 51910.46.65+3.7617.83.975.3115.7-10.42.923.62-0.6918.626-7.36
2010Q3 14.1 +1.5 +11.9 9488.057.05+1143.1333.69.21+24.45.493.61+1.8947.119.9+27.2
2010Q2 12.6 -0.3 -2.33 2774.614.15+0.4612.72.830.040+0.030.40.42-0.025.054.58+0.47
2010Q1 12.9 -0.25 -1.9 2423.523.31+0.2112.22.730.011-0.990.10.103.634.42-0.79
2009Q4 13.15 +0.3 +2.33 3955.68.09-2.49122.681.011.52-0.511.23.01-1.87.8212.6-4.8
2009Q3 12.85 +1.6 +14.22 96016.713.4+3.3714.53.243.0311.3-8.312.310.5+1.7832.135.2-3.14
2009Q2 11.25 +3.24 +40.45 1,09628.426.2+2.1311.12.4810.81+9.827.357.38-0.0346.534.6+11.9
2009Q1 8.01 +1.11 +16.09 2004.682.33+2.358.99201.87-1.870.130.11+0.024.814.31+0.5
2008Q4 6.9 +1.5 +27.78 2377.256.14+1.16.631.481.870+1.870.390.41-0.029.516.55+2.96
2008Q3 5.4 -3.07 -36.25 1413.334.93-1.65.531.230000.660.73-0.083.995.66-1.68
2008Q2 8.47 -4.78 -36.08 5293.64.76-1.167.131.590000.42.33-1.9347.09-3.09
2008Q1 13.25 +1.6 +13.73 4185.783.53+2.257.271.920.30.300.980.98+07.064.81+2.25
2007Q4 11.65 -5.15 -30.65 2954.213.65+0.565.021.320.182-1.820.631.25-0.625.026.9-1.89
2007Q3 16.8 +6.55 +63.9 1,1574.965.26-0.34.461.181.820.19+1.631.470.91+0.568.256.36+1.89
2007Q2 10.25 +2.34 +29.58 2632.091.45+0.644.761.260.120+0.121.881.87+0.014.093.32+0.77
2007Q1 7.91 -0.94 -10.62 1480.572.93-2.364.121.110.070+0.070.130.13+00.773.06-2.29
2006Q4 8.85 +2.3 +35.11 2140.912.34-1.436.491.740000.160.17-0.011.072.51-1.44
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2006Q3 6.55 -0.22 -3.25 23.40.031.09-1.067.922.130000.210.23-0.010.251.32-1.07
2006Q2 6.77 +0.59 +9.55 1050.432.75-2.322.110.570000.320.25+0.070.753-2.26
2006Q1 6.18 -0.57 -8.44 26.41.430.52+0.910000.230.29-0.061.660.8+0.86
2005Q4 6.75 +0.16 +2.43 29.90.121.98-1.860000.330.25+0.070.442.23-1.79
2005Q3 6.59 -1.71 -20.6 42.50.532.72-2.1900.02-0.020.161.19-1.030.73.93-3.23
2005Q2 8.3 +1.2 +16.9 1011.480.18+1.310.710.1900.02-0.021.140.14+12.630.33+2.3
2005Q1 7.1 -0.85 -10.69 40.90.460.45+0.010.540.1400.03-0.030.060.14-0.090.520.62-0.1
2004Q4 7.95 +0.7 +9.66 50.91.131.3-0.180.520.140.070.0700.250.18+0.071.451.55-0.1
2004Q3 7.25 -0.05 -0.68 37.70.40.05+0.350.70.190.060+0.060.240.27-0.030.70.32+0.38
2004Q2 7.3 -1.5 -17.05 49.70.861.05-0.190.350.090000.260.18+0.071.111.23-0.12
2004Q1 8.8 +0.7 +8.64 2093.944.7-0.750.540.140000.110.14-0.044.054.84-0.79
2003Q4 8.1 +0.35 +4.52 60.41.020.16+0.861.290.350000.130.11+0.021.150.27+0.88
2003Q3 7.75 -0.45 -5.49 1001.241.54-0.30.430.110000.060.08-0.021.31.62-0.32
2003Q2 8.2 -0.15 -1.8 1342.093.56-1.470.730.20001.511.49+0.023.65.06-1.45
2003Q1 8.35 -2.05 -19.71 2020.010.0102.20.601.36-1.360.081.9-1.820.093.26-3.17
2002Q4 10.4 +5.55 +114.43 1902.060.02+2.052.20.63.622.27+1.361.930.09+1.847.622.37+5.24
2002Q3 4.85 -0.95 -16.38 230.150+0.150.150.040000000.150+0.15
2002Q2 5.8 +0.1 +1.75 51.8
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2002Q1 5.7 -0.5 -8.06 32.600000000.87-0.8700.87-0.87
2001Q4 6.2 +0.9 +16.98 25.60000.480.48000.1-0.10.480.58-0.1
2001Q3 5.3 +0.15 +2.91 15.50000000.310.39-0.080.310.39-0.08
2001Q2 5.15 -2.65 -33.97 21.10000001.050+1.051.050+1.05
2001Q1 7.8 +0.7 +9.86 29.20000000001-101.01-1
2000Q4 7.1 -0.2 -2.74 35.100000000000000
2000Q3 7.3 -2.7 -27 32.300
2000Q2 10 -1.6 -13.79 66.2
2000Q1 11.6 +1.55 +15.42 1240.880.25
1999Q4 10.05 -0.8 -7.37 36.6
1999Q3 10.85 -2.3 -17.49 33.3
1999Q2 13.15 -1.45 -9.93 58.8
1999Q1 14.6 -2.4 -14.12 44
1998Q4 17 0 0 65.8
1998Q3 17 -3.9 -18.66 111
1998Q2 20.9 -6.4 -23.44 190
1998Q1 27.3 +5.1 +22.97 480
1997Q4 22.2 +0.4 +1.83 245
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
1997Q3 21.8 -3.4 -13.49 222
1997Q2 25.2 -0.1 -0.4 227
1997Q1 25.3 +2.6 +11.45 246
1996Q4 22.7 +0.8 +3.65 85.2
1996Q3 21.9 -0.6 -2.67 32
1996Q2 22.5 +1.2 +5.63 67.2
1996Q1 21.3 -0.9 -4.05 36.3
1995Q4 22.2 +2.4 +12.12 68
1995Q3 19.8 -7.5 -27.47 24.2
1995Q2 27.3 -2.9 -9.6 39.9
1995Q1 30.2 -1.2 -3.82 62.1
1994Q4 31.4 +0.5 +1.62 99.3
1994Q3 30.9 +0.5 +1.64 74.8
1994Q2 30.4 -1.6 -5 69.3
1994Q1 32 -7.4 -18.78 52.2
1993Q4 39.4 +8 +25.48 89.2
1993Q3 31.4 -1.89 -5.68 16.5
1993Q2 33.29 -6.5 -16.34 57.1
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
1993Q1 39.79 +9.49 +31.32 76.6
1992Q4 30.3 -7.2 -19.2 21.5
1992Q3 37.5 -9.4 -20.04 38.9
1992Q2 46.9 -3.1 -6.2 34.4
1992Q1 50 +2.5 +5.26 103
1991Q4 47.5 -4 -7.77 70.8
1991Q3 51.5 -25 -32.68 94
1991Q2 76.5 +21.5 +39.09 155
1991Q1 55 +11 +25 106

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。