Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1216 統一股價過高PBR過高資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.4 -0.3 -0.41% 72.7 72.7 72.9 72.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3882.46 億 2,000 1.7 張/筆 72.63 元 21.96 3.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2455.26 億 2,292 3.2 張/筆 72.63 元 +0.9 (+1.25%)

連漲連跌: 首日下跌  ( -0.3元 / -0.41%)        
財報評分: 最新53分 / 平均49分        上市指數: 11660.77 (51.13 / +0.44%)

1216 統一 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/9 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,900 2,819 -919連賣25日 1,377,664 1,478,270 -100,606 1.77%
自營商 0 0 0- 0 0 0 0%
合計 1,900 2,819 -919連賣25日 3,047,578 53.63% 1,377,664 1,478,270 -100,606 1.77%
投信合計 14 7 +7連2賣→2買 24,686 19,876 +4,810 0.08%
自營商自行買賣 5 8 -3連4買→賣 12,703 12,487 +216 0%
避險 7 10 -3買→2賣 7,770 7,648 +122 0%
合計 12 18 -6連8買→2賣 20,473 20,135 +338 0.01%
總計 1,926 2,844 -918連賣25日 1,422,823 1,518,281 -95,458 1.68%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-2,330
(0.04%)
-8,804
(0.15%)
-13,030
(0.23%)
-28,083
(0.49%)
-62,873
(1.11%)
-131,530
(2.31%)
-153,501
(2.7%)
-95,666
(1.68%)
+19,941
(0.35%)
+19,941
(0.35%)
+20,860
(0.37%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,330
(0.04%)
-8,804
(0.15%)
-13,030
(0.23%)
-28,083
(0.49%)
-62,873
(1.11%)
-131,530
(2.31%)
-153,501
(2.7%)
-95,666
(1.68%)
+128,475
(2.26%)
+276,293
(4.86%)
+654,321
(11.52%)
投信合計
(佔發行量)
+9
(0%)
-256
(0%)
-505
(0.01%)
-997
(0.02%)
-1,515
(0.03%)
-3,167
(0.06%)
-9,462
(0.17%)
+6,006
(0.11%)
+10,154
(0.18%)
+11,306
(0.2%)
-37,471
(0.66%)
自營商自行買賣
(佔發行量)
+7
(0%)
+87
(0%)
+145
(0%)
+671
(0.01%)
+878
(0.02%)
-976
(0.02%)
-794
(0.01%)
-277
(0%)
-1,778
(0.03%)
-1,654
(0.03%)
-1,693
(0.03%)
避險
(佔發行量)
-27
(0%)
-17
(0%)
-29
(0%)
0
(0%)
-89
(0%)
-322
(0.01%)
-91
(0%)
-7
(0%)
-197
(0%)
-733
(0.01%)
-501
(0.01%)
合計
(佔發行量)
-20
(0%)
+70
(0%)
+116
(0%)
+671
(0.01%)
+789
(0.01%)
-1,298
(0.02%)
-885
(0.02%)
-284
(0.01%)
-1,975
(0.03%)
-1,013
(0.02%)
+8,164
(0.14%)
總計
(佔發行量)
-2,341
(0.04%)
-8,990
(0.16%)
-13,419
(0.24%)
-28,409
(0.5%)
-63,600
(1.12%)
-135,995
(2.39%)
-163,849
(2.88%)
-89,944
(1.58%)
+136,654
(2.41%)
+286,586
(5.04%)
+625,015
(11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/09 72.4 -0.3 -0.41 3,3881,9002,819-919147+71218-61,9262,844-918
19'12/06 72.7 +0.9 +1.25 7,2454,2065,617-1,4113,047,57853.675+23448-144,2475,670-1,423
19'12/05 71.8 -0.4 -0.55 12,6365,08611,560-6,4743,048,98953.717282-265911+905,19411,843-6,649
19'12/04 72.2 -0.3 -0.41 6,7182,2415,698-3,4573,054,74653.88269-2617834+442,3276,001-3,674
19'12/03 72.5 -0.1 -0.14 3,0551,9682,737-7693,058,36553.8120+121412+21,9942,749-755
19'12/02 72.6 +0.1 +0.14 11,2589,67310,335-6633,059,13453.829357-328131+129,71510,693-979
19'11/29 72.5 -0.4 -0.55 8,2344,8507,771-2,9223,059,79653.860+610150+514,9577,821-2,865
19'11/28 72.9 +0.1 +0.14 4,8783,8314,310-4793,063,48553.9000186+123,8494,316-467
19'11/27 72.8 +0.4 +0.55 6,9362,9615,102-2,1413,063,99953.964258-19415422+1323,1795,382-2,203
19'11/26 72.4 -1.6 -2.16 28,46719,07827,927-8,8493,066,14054262+2436416+34819,46827,945-8,477
19'11/25 74 +0.6 +0.82 7,7605,6385,663-24.93,075,14254.160+61617-15,6605,680-19.9
19'11/22 73.4 +0.4 +0.55 8,6806,1318,084-1,9533,075,21554.15017+331149-386,1928,150-1,958
19'11/21 73 -1.3 -1.75 15,4602,99713,882-10,8853,077,31954.2134200-6622511+2143,35614,093-10,737
19'11/20 74.3 +0.3 +0.41 7,1223,7085,547-1,8393,088,17954.4394+3524177-1533,7715,728-1,957
19'11/19 74 +0.1 +0.14 7,1704,5415,885-1,3433,090,00654.4032-326655+114,6075,972-1,364
19'11/18 73.9 +0.9 +1.23 7,3993,8326,029-2,1963,091,34954.41240+1243032-23,9866,061-2,074
19'11/15 73 +0.4 +0.55 9,2075,6348,671-3,0363,093,45554.404-4526-215,6398,701-3,061
19'11/14 72.6 -0.4 -0.55 8,0683,4627,526-4,0643,096,49154.5290+291623-73,5077,549-4,042
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/13 73 -0.4 -0.54 7,3403,3926,653-3,2613,100,48854.60374-3741095+1043,5017,033-3,532
19'11/12 73.4 +0.2 +0.27 6,0353,6195,202-1,5843,098,74554.553332-279977-683,6815,611-1,931
19'11/11 73.2 +0.2 +0.27 8,2973,0797,682-4,6033,100,32854.6100+1012849+793,2177,731-4,514
19'11/08 73 -1.4 -1.88 11,9683,97311,351-7,3783,104,93154.61740+1746842+264,21511,393-7,178
19'11/07 74.4 -0.3 -0.4 7,2953,9746,514-2,5393,112,15654.823098+132422-184,2086,634-2,425
19'11/06 74.7 -1.3 -1.71 10,0715,2428,143-2,9013,114,69554.8580+5812435+895,4248,178-2,754
19'11/05 76 -0.4 -0.52 6,2054,3665,018-6523,117,59654.9274+231155-444,4045,077-673
19'11/04 76.4 +2.2 +2.96 8,6277,0853,427+3,6583,118,89854.9710-311698+187,2083,535+3,673
19'11/01 74.2 -1 -1.33 10,8567,90310,057-2,1543,114,59054.8100+101533+1508,06610,060-1,994
19'10/31 75.2 -0.5 -0.66 8,9187,4586,411+1,0473,116,74454.8017-172835-77,4866,463+1,023
19'10/30 75.7 -0.1 -0.13 9,5357,9927,858+1343,115,69754.8120+1236129-938,0407,987+53
19'10/29 75.8 +0.6 +0.8 11,5909,1848,565+6193,115,56354.806-655111-569,2398,682+557
19'10/28 75.2 +1.1 +1.48 8,6997,4714,980+2,4913,114,94454.81450+14547157-1107,6635,137+2,526
19'10/25 74.1 -0.1 -0.13 7,9936,5746,213+3613,112,45354.801.1-1.156100-446,6306,314+316
19'10/24 74.2 +1.4 +1.92 16,52815,17714,106+1,0723,112,09154.81960+1967574+115,44814,180+1,269
19'10/23 72.8 -1.4 -1.89 8,7674,1427,347-3,2053,111,79954.8351+3470349-2794,2477,697-3,450
19'10/22 74.2 +0.6 +0.82 11,9357,9209,662-1,7423,114,90954.8250+2596131-358,0419,793-1,752
19'10/21 73.6 +0.6 +0.82 10,1716,8527,558-7063,116,65154.80.2133-133135119+166,9887,810-822
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/18 73 +0.7 +0.97 27,57921,05524,995-3,9403,117,35754.9217208+9.333187-5621,30325,290-3,987
19'10/17 72.3 -0.1 -0.14 6,7603,5534,820-1,2673,120,24654.98.90+8.93618+183,5984,838-1,240
19'10/16 72.4 0 0 11,7026,5019,981-3,4803,120,68654.9034.7-34.737376-3396,53810,392-3,854
19'10/15 72.4 +0.8 +1.12 8,7165,8626,867-1,0053,123,5565500025121-965,8876,988-1,101
19'10/14 71.6 -0.4 -0.56 16,0589,00914,009-5,0003,124,561550240-24012843+859,13714,292-5,155
19'10/09 72 -1 -1.37 7,9362,5657,007-4,4423,129,56155.10.3228-27.745556-5112,6117,591-4,981
19'10/08 73 -0.5 -0.68 8,9734,9358,441-3,5063,134,00355.206.45-6.455850+84,9938,498-3,505
19'10/07 73.5 -0.1 -0.14 5,4063,1634,830-1,6673,137,51055.208-846154-1083,2094,992-1,783
19'10/04 73.6 +0.4 +0.55 3,9362,5743,507-9333,139,17755.20002376-532,5973,583-986
19'10/03 73.2 -0.2 -0.27 7,5145,2126,653-1,4413,140,11055.312.316-3.714249+935,3666,718-1,351
19'10/02 73.4 +0.2 +0.27 11,7936,7758,647-1,8723,141,55155.3231,625-1,60216956+1136,96710,328-3,361
19'10/01 73.2 -1.6 -2.14 18,5938,30715,866-7,5593,143,42255.33918-91570136-668,38016,920-8,540
19'09/27 74.8 -1 -1.32 6,4341,6945,952-4,2583,150,98155.404-432141-1091,7266,097-4,371
19'09/26 75.8 -0.3 -0.39 9,3245,2219,119-3,8983,155,23955.51726+1661218+1135,5149,133-3,619
19'09/25 76.1 -0.4 -0.52 12,3398,64011,262-2,6223,158,85455.6250113+13743145-1028,93311,520-2,587
19'09/24 76.5 -0.5 -0.65 7,8035,0047,220-2,2163,158,69655.66170-1648744+435,0977,434-2,337
19'09/23 77 -1 -1.28 6,1923,2715,922-2,6513,157,28555.60004950-13,3205,972-2,652
19'09/20 78 +1.4 +1.83 12,15811,10611,345-2393,158,43055.629462+23227156-12911,42711,563-136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/19 76.6 -0.4 -0.52 6,7604,0226,343-2,3213,158,35655.6118131-132451-274,1646,525-2,361
19'09/18 77 +0.1 +0.13 7,9495,9777,247-1,2713,157,95155.6620+6259389-3306,0987,636-1,539
19'09/17 76.9 -1.1 -1.41 12,3099,87811,823-1,9453,159,22255.6120+121536+14710,04311,829-1,786
19'09/16 78 +0.5 +0.65 7,1026,7625,211+1,5513,161,69155.665.28+0.721048-386,7785,264+1,514
19'09/12 77.5 +0.7 +0.91 5,8455,0364,408+6283,160,59355.614375+682352-295,2024,535+667
19'09/11 76.8 -0.2 -0.26 6,5194,6975,393-6963,159,96555.6200+2017357-3404,7345,750-1,016

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。