Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1216 統一期貨標的選擇權標的權證標的資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.3 67 -0.7 -1.04% 0.9% 66.6 66.7 66.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,2276.78 億 5,236 2 張/筆 66.32 元 3.41 18.07 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1383.43 億 3,377 1.5 張/筆 66.85 元 0 (0%)

連漲連跌: 首日下跌  ( -0.7元 / -1.04%)        
財報評分: 最新55分 / 平均49分        上市指數: 13867.09 (21.43 / +0.15%)

1216 統一 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/27 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,273 8,297 -3,024連賣4日 1,213,284 1,613,213 -399,929 7.04%
自營商 0 0 0- 0 0 0 0%
合計 5,273 8,297 -3,024連賣4日 2,616,660 46.05% 1,213,284 1,613,213 -399,929 7.04%
投信合計 3 800 -797連賣10日 31,352 27,751 +3,601 0.06%
自營商自行買賣 7 12 -5連4買→3賣 9,048 14,015 -4,967 0.09%
避險 0 55 -55買→賣 2,977 2,784 +193 0%
合計 7 67 -60買→賣 12,025 16,799 -4,774 0.08%
總計 5,283 9,164 -3,881連賣4日 1,256,661 1,657,762 -401,101 7.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,515
(0.06%)
-4,040
(0.07%)
-2,918
(0.05%)
+6,922
(0.12%)
+7,129
(0.13%)
-144,737
(2.55%)
-231,446
(4.07%)
-442,409
(7.79%)
-405,853
(7.14%)
-405,853
(7.14%)
-405,853
(7.14%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,515
(0.06%)
-4,040
(0.07%)
-2,918
(0.05%)
+6,922
(0.12%)
+7,129
(0.13%)
-144,737
(2.55%)
-231,446
(4.07%)
-442,409
(7.79%)
-379,316
(6.68%)
-316,280
(5.57%)
+34,522
(0.61%)
投信合計
(佔發行量)
-1,402
(0.02%)
-2,148
(0.04%)
-2,499
(0.04%)
-3,619
(0.06%)
-1,908
(0.03%)
+5,672
(0.1%)
-2,763
(0.05%)
+2,708
(0.05%)
+11,571
(0.2%)
+2,356
(0.04%)
-7,680
(0.14%)
自營商自行買賣
(佔發行量)
-14
(0%)
-62
(0%)
+43
(0%)
-65
(0%)
+499
(0.01%)
+593
(0.01%)
-583
(0.01%)
-4,278
(0.08%)
-6,389
(0.11%)
-5,990
(0.11%)
-6,174
(0.11%)
避險
(佔發行量)
-45
(0%)
-45
(0%)
-58
(0%)
-87
(0%)
-52
(0%)
-210
(0%)
-335
(0.01%)
+106
(0%)
+166
(0%)
+500
(0.01%)
-376
(0.01%)
合計
(佔發行量)
-59
(0%)
-107
(0%)
-15
(0%)
-152
(0%)
+447
(0.01%)
+383
(0.01%)
-918
(0.02%)
-4,171
(0.07%)
-6,223
(0.11%)
-5,490
(0.1%)
+3,388
(0.06%)
總計
(佔發行量)
-4,976
(0.09%)
-6,295
(0.11%)
-5,432
(0.1%)
+3,150
(0.06%)
+5,667
(0.1%)
-138,682
(2.44%)
-235,127
(4.14%)
-443,871
(7.81%)
-373,967
(6.58%)
-319,414
(5.62%)
+30,230
(0.53%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/27 66.3 -0.7 -1.04 10,2275,2738,297-3,0242,616,660463800-797767.4-60.45,2839,164-3,881
20'11/26 67 0 0 5,1382,4812,972-4912,619,69346.134639-6053231+12,5473,642-1,095
20'11/25 67 -0.6 -0.89 6,9403,5134,038-5252,620,17946.19755-7464391-483,5654,884-1,319
20'11/24 67.6 -0.9 -1.31 4,5921,6192,848-1,2292,620,72346.17107-1009832+661,7242,987-1,263
20'11/23 68.5 +0.4 +0.59 6,1444,3792,766+1,6132,621,94046.121272-251282+264,4283,040+1,388
20'11/20 68.1 -0.3 -0.44 4,6123,4572,335+1,1222,620,21446.136125-89121+113,5052,461+1,044
20'11/19 68.4 +0.1 +0.15 7,2466,1954,775+1,4202,619,10246.10363-3634918+316,2445,156+1,088
20'11/18 68.3 +0.4 +0.59 9,4977,2143,190+4,0242,617,79946.110267-257287-857,2263,544+3,682
20'11/17 67.9 -0.1 -0.15 10,6447,6966,058+1,6392,612,838460287-2874611+357,7426,356+1,386
20'11/16 68 -0.4 -0.58 10,3296,4193,852+2,5672,611,274469133-12440169-1296,4684,154+2,314
20'11/13 68.4 +0.9 +1.33 14,57110,1754,750+5,4252,608,92745.9206108+985077-2710,4314,935+5,496
20'11/12 67.5 +2.4 +3.69 25,51916,1176,597+9,5202,603,50245.82,181323+1,85820347+15618,5016,967+11,534
20'11/11 65.1 +0.8 +1.24 10,2475,5374,917+6212,593,86645.60188-18851472+4426,0515,177+875
20'11/10 64.3 +1 +1.58 12,0585,2664,359+9072,593,24945.6000373+345,3034,362+941
20'11/09 63.3 +0.5 +0.8 9,2905,3714,322+1,0492,592,11545.6095-955120+315,4224,437+985
20'11/06 62.8 +0.2 +0.32 5,2782,5244,073-1,5492,591,06645.602-2165.43+10.62,5404,080-1,540
20'11/05 62.6 +0.1 +0.16 4,7882,4583,120-6622,592,61445.670+761+52,4713,121-650
20'11/04 62.5 +0.2 +0.32 4,2721,7012,846-1,1452,593,40145.6240+2429-71,7272,855-1,128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/03 62.3 +1.1 +1.8 5,3342,2863,019-7342,594,44445.710+1676+612,3543,025-672
20'11/02 61.2 -0.1 -0.16 9,2647,2598,521-1,2622,595,82345.7000238+157,2828,529-1,247
20'10/30 61.3 +0.1 +0.16 12,0264,28010,625-6,3462,596,48245.700039167-1284,31910,792-6,474
20'10/29 61.2 -0.5 -0.81 7,7449196,537-5,6182,602,79045.880+82417+79516,554-5,603
20'10/28 61.7 -0.2 -0.32 9,0973,0827,708-4,6262,608,75245.9014-1421420-3993,1038,142-5,039
20'10/27 61.9 -0.7 -1.12 11,7643,67011,008-7,3372,613,18446000671.93+65.13,73711,009-7,272
20'10/26 62.6 0 0 4,4701,3083,937-2,6292,619,86946.1000183.28+14.71,3263,940-2,614
20'10/23 62.6 -0.4 -0.63 4,4251,6123,876-2,2642,622,50846.22571+256111+101,8803,878-1,998
20'10/22 63 +1 +1.61 5,8683,6343,793-1592,624,66846.2880253-513,6443,854-210
20'10/21 62 -0.5 -0.8 4,3711,3403,351-2,0112,624,79546.21417+13452557-5051,5333,915-2,382
20'10/20 62.5 +0.2 +0.32 3,5611,8552,817-9622,626,90446.2000040-401,8552,857-1,002
20'10/19 62.3 +0.2 +0.32 4,1352,3683,266-8982,627,80346.2180+1840+42,3903,266-876
20'10/16 62.1 -0.4 -0.64 6,7651,5146,197-4,6832,628,71046.3170+177634+421,6076,231-4,624
20'10/15 62.5 -0.2 -0.32 8,4953,0377,431-4,3942,633,32146.3079-791155-443,0487,565-4,517
20'10/14 62.7 -0.1 -0.16 8,4835,1517,444-2,2932,637,82846.400059156-975,2107,600-2,390
20'10/13 62.8 -0.3 -0.48 5,5372,0224,773-2,7512,640,07246.50153-153242-402,0244,968-2,944
20'10/12 63.1 0 0 8,6295,2126,679-1,4672,642,55946.5029-298628+8546,0746,716-642
20'10/08 63.1 +0.7 +1.12 8,6384,2646,882-2,6182,644,00346.507-723825+2134,5026,914-2,412
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/07 62.4 -1 -1.58 11,4842,92611,021-8,0952,646,61746.604-43904+3863,31611,029-7,713
20'10/06 63.4 +0.8 +1.28 6,5683,9095,061-1,1522,654,62346.79100-914176+4114,3355,167-832
20'10/05 62.6 +0.1 +0.16 8,8884,8596,738-1,8792,655,77546.70150-150414-104,8636,902-2,039
20'09/30 62.5 0 0 8,8916,7916,393+3982,657,65446.80152-15237-46,7946,552+242
20'09/29 62.5 -0.3 -0.48 6,5165,1415,435-2942,656,47246.8000917-85,1505,452-302
20'09/28 62.8 +1 +1.62 6,5773,6074,134-5272,657,91246.80002216+63,6294,150-521
20'09/25 61.8 +0.1 +0.16 12,2745,7249,953-4,2292,657,85746.82020+202217+145,9479,960-4,013
20'09/24 61.7 -2.3 -3.59 17,5363,23015,125-11,8942,662,17046.81540+1548126+553,46615,151-11,685
20'09/23 64 0 0 6,1362,5054,774-2,2692,673,8014715913.2+1465514-5092,6695,301-2,632
20'09/22 64 0 0 8,8454,1316,469-2,3382,676,05847.1123.2-22.29137-1284,1416,629-2,488
20'09/21 64 -0.5 -0.78 10,3883,8529,385-5,5332,677,65847.14.07131-1276106-1003,8629,622-5,760
20'09/18 64.5 0 0 28,24420,65726,669-6,0122,683,84347.20249-249329-2620,66026,947-6,287
20'09/17 64.5 -1.9 -2.86 18,3634,97915,979-11,0002,689,68247.33.3117-13.75134+175,03316,030-10,997
20'09/16 66.4 +0.4 +0.61 5,9714,3494,182+1672,700,19947.514012+128478-744,4934,272+221
20'09/15 66 -0.8 -1.2 6,1052,1835,413-3,2302,700,04347.5124.26+7.7467-12,2015,424-3,223
20'09/14 66.8 +0.8 +1.21 5,4634,3852,086+2,2992,703,30147.60001426-124,3992,112+2,287
20'09/11 66 0 0 5,7683,2723,648-3762,701,05347.580+81033-233,2903,681-391
20'09/10 66 +0.7 +1.07 5,1922,5713,060-4892,701,61247.50138-1382368-452,5943,266-672
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/09 65.3 -0.7 -1.06 8,5562,7347,384-4,6502,699,97247.51660+16621119-982,9217,503-4,582
20'09/08 66 +1.1 +1.69 9,9884,0625,195-1,1332,704,63147.638.20+38.24026+144,1405,221-1,081
20'09/07 64.9 +1.3 +2.04 8,6552,2364,982-2,7462,707,85047.61420+1427221+512,4505,003-2,553
20'09/04 63.6 -1 -1.55 22,6008,09317,437-9,3442,710,59047.71,704400+1,30415191+609,94817,928-7,980
20'09/03 64.6 -0.6 -0.92 22,9785,99319,394-13,4012,719,86647.91,0476.19+1,04117354+1197,21319,454-12,241
20'09/02 65.2 -1 -1.51 16,4394,33214,106-9,7742,733,17348.11,0220+1,0222080-605,37414,186-8,812
20'09/01 66.2 -0.4 -0.6 14,0914,89812,511-7,6132,743,26448.32,42312.4+2,4111329-167,33412,552-5,219

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。