Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1216 統一期貨標的選擇權標的資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.2 72.4 +0.8 +1.1% 0.97% 72.7 73.3 72.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1195.2 億 3,398 2.1 張/筆 72.98 元 3.72 22.73 -18.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,1506.58 億 4,906 1.9 張/筆 71.89 元 +1.2 (+1.69%)

連漲連跌: 連2漲  ( +2元 / +2.81%)        
財報評分: 最新55分 / 平均49分        上市指數: 11909.16 (104.02 / +0.88%)

1216 統一 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,240 1,835 +405連3賣→2買 698,416 874,466 -176,050 3.1%
自營商 0 0 0- 0 0 0 0%
合計 2,240 1,835 +405連3賣→2買 2,832,494 49.85% 698,416 874,466 -176,050 3.1%
投信合計 0 29 -29連賣4日 16,590 16,496 +93 0%
自營商自行買賣 0 0 0連3賣→無 4,729 9,013 -4,284 0.08%
避險 7 3 +4連2無→2買 1,684 1,131 +553 0.01%
合計 7 3 +4連3賣→買 6,413 10,144 -3,731 0.07%
總計 2,247 1,867 +380連3賣→2買 721,419 901,106 -179,687 3.16%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,222
(0.04%)
+1,627
(0.03%)
-891
(0.02%)
-3,203
(0.06%)
-11,109
(0.2%)
-63,857
(1.12%)
-174,435
(3.07%)
-361,922
(6.37%)
-181,779
(3.2%)
-181,779
(3.2%)
-181,779
(3.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,222
(0.04%)
+1,627
(0.03%)
-891
(0.02%)
-3,203
(0.06%)
-11,109
(0.2%)
-63,857
(1.12%)
-174,435
(3.07%)
-361,922
(6.37%)
+18,173
(0.32%)
+21,043
(0.37%)
+410,928
(7.23%)
投信合計
(佔發行量)
-241
(0%)
-1,398
(0.02%)
-1,609
(0.03%)
-6,130
(0.11%)
-6,579
(0.12%)
-3,610
(0.06%)
+196
(0%)
-7,334
(0.13%)
+6,734
(0.12%)
+10,756
(0.19%)
-9,652
(0.17%)
自營商自行買賣
(佔發行量)
-15
(0%)
-62
(0%)
-76
(0%)
-57
(0%)
-606
(0.01%)
-1,199
(0.02%)
-4,235
(0.07%)
-6,842
(0.12%)
-8,013
(0.14%)
-9,636
(0.17%)
-5,491
(0.1%)
避險
(佔發行量)
+6
(0%)
+6
(0%)
+2
(0%)
+20
(0%)
+20
(0%)
+190
(0%)
+569
(0.01%)
+302
(0.01%)
-1,317
(0.02%)
-743
(0.01%)
-16
(0%)
合計
(佔發行量)
-9
(0%)
-56
(0%)
-74
(0%)
-37
(0%)
-586
(0.01%)
-1,009
(0.02%)
-3,666
(0.06%)
-6,540
(0.12%)
-9,329
(0.16%)
-10,379
(0.18%)
+6,536
(0.12%)
總計
(佔發行量)
+1,972
(0.03%)
+173
(0%)
-2,574
(0.05%)
-9,370
(0.16%)
-18,274
(0.32%)
-68,476
(1.21%)
-177,905
(3.13%)
-375,796
(6.61%)
+15,577
(0.27%)
+21,420
(0.38%)
+407,811
(7.18%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/03 73.2 +0.8 +1.1 7,1192,2401,835+4052,832,49449.8029-2973+42,2471,867+380
20'07/02 72.4 +1.2 +1.69 9,1505,9854,168+1,8172,832,09749.80212-212215-135,9874,395+1,592
20'07/01 71.2 -0.1 -0.14 8,1333,3223,917-5952,830,27049.801,157-1,157855-473,3305,129-1,799
20'06/30 71.3 -0.5 -0.7 10,7597,1377,538-4012,830,86549.80211-211049-497,1377,798-661
20'06/29 71.8 +0.4 +0.56 9,6006,0538,170-2,1172,831,69249.80004413+316,0978,183-2,086
20'06/24 71.4 -0.7 -0.97 10,5405,5275,140+3872,833,80049.969173-104239-375,5985,352+246
20'06/23 72.1 +1.1 +1.55 9,9577,6966,918+7782,831,70549.8746+68253+227,7956,927+868
20'06/22 71 -0.2 -0.28 11,0204,4106,938-2,5292,829,32749.807-7110+114,4216,945-2,525
20'06/19 71.2 -1.3 -1.79 18,90110,58412,952-2,3682,832,24749.894,487-4,478341+3310,62717,440-6,813
20'06/18 72.5 0 0 7,4284,4213,002+1,4192,834,61749.9000146+84,4353,008+1,427
20'06/17 72.5 -0.8 -1.09 7,6964,5683,272+1,2962,833,97949.9026-2627619-5924,5953,917+678
20'06/16 73.3 +2.7 +3.82 12,4038,5415,203+3,3382,833,93449.921956+16315811+1478,9185,270+3,648
20'06/15 70.6 -1.4 -1.94 13,6454,7038,712-4,0082,831,80349.8027-272148-1464,7058,887-4,181
20'06/12 72 -1 -1.37 9,6054,4065,277-8712,837,26049.9086-86173+144,4235,366-943
20'06/11 73 -0.7 -0.95 18,57013,77916,199-2,4202,840,77550076-7601-113,77916,276-2,497
20'06/10 73.7 -0.2 -0.27 10,1048,0359,008-9732,843,48050095-953265-338,0679,168-1,101
20'06/09 73.9 +0.4 +0.54 8,3745,6827,051-1,3692,845,61350.12155-1534620+265,7307,226-1,496
20'06/08 73.5 -0.4 -0.54 9,6016,3428,639-2,2972,848,53850.10149-149160+166,3588,788-2,430
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/05 73.9 -0.7 -0.94 6,6054,6226,057-1,4352,850,22650.2000380+384,6606,057-1,397
20'06/04 74.6 +0.3 +0.4 8,9417,5656,732+8332,851,94250.2000422-187,5696,754+815
20'06/03 74.3 +0.8 +1.09 10,7748,5577,766+7912,851,11650.235028+32269622+6749,6037,816+1,787
20'06/02 73.5 +0.1 +0.14 6,5405,4884,207+1,2812,850,07750.200020+25,4904,207+1,283
20'06/01 73.4 +0.6 +0.82 8,1485,7074,043+1,6642,848,79650.1014-148247+355,7894,104+1,685
20'05/29 72.8 +1.3 +1.82 14,16412,72312,585+1382,847,13150.10001610+612,73912,595+144
20'05/28 71.5 -0.9 -1.24 8,3645,4247,471-2,0482,846,97350.1025-254112-1085,4287,608-2,181
20'05/27 72.4 +0.1 +0.14 4,4692,4793,691-1,2122,849,53450.2120+122914+152,5203,705-1,185
20'05/26 72.3 +0.5 +0.7 7,7184,9924,740+2522,850,74650.21232+1211812+65,1334,754+379
20'05/25 71.8 -0.1 -0.14 5,6112,1494,238-2,0892,850,58650.2200+205441+132,2234,279-2,056
20'05/22 71.9 -0.4 -0.55 11,1948,5287,770+7582,852,80550.230+32232-108,5537,802+751
20'05/21 72.3 +1 +1.4 9,6014,8845,401-5172,851,91250.20386-386823+794,9665,790-824
20'05/20 71.3 +1.1 +1.57 7,9096,6053,728+2,8762,852,51450.2130+1312726+1016,7453,754+2,990
20'05/19 70.2 +0.4 +0.57 9,5776,7277,387-6612,849,63650.20007739+386,8047,426-623
20'05/18 69.8 +0.7 +1.01 5,9063,6703,865-1952,850,35050.21040+1042237-153,7963,902-106
20'05/15 69.1 -0.9 -1.29 9,3764,1416,963-2,8222,850,63750.201,048-1,048285+234,1698,016-3,847
20'05/14 70 -0.4 -0.57 7,0193,3714,884-1,5132,853,55150.250606-55610247-2373,4315,737-2,306
20'05/13 70.4 +1 +1.44 5,8003,0793,439-3602,854,65650.2351,000-96510186-1763,1244,625-1,501
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/12 69.4 -1.6 -2.25 10,8553,7707,861-4,0912,854,95450.20809-8094635+113,8168,705-4,889
20'05/11 71 +0.1 +0.14 5,0121,4031,722-3192,858,98850.3130+13521+511,4681,723-255
20'05/08 70.9 +0.8 +1.14 7,8194,2844,569-2852,859,30850.3270+272713+144,3384,582-244
20'05/07 70.1 +0.4 +0.57 7,7785,6075,377+2302,859,55350.33491-572731-45,6685,499+169
20'05/06 69.7 -0.3 -0.43 9,8105,2817,946-2,6652,859,31350.31,0410+1,04111249-2386,3338,195-1,862
20'05/05 70 +1.7 +2.49 7,0403,2541,784+1,4702,861,95850.41,094135+95951177-1264,3992,096+2,303
20'05/04 68.3 -1.2 -1.73 9,5024,1757,480-3,3052,860,38850.35022+286128+334,2867,530-3,244
20'04/30 69.5 +0.5 +0.72 10,1285,2906,632-1,3422,863,70350.425960+1994641+55,5956,733-1,138
20'04/29 69 +0.7 +1.02 10,7306,2514,321+1,9302,865,04550.41,2660+1,26642185-1437,5594,506+3,053
20'04/28 68.3 +0.6 +0.89 8,0633,7225,729-2,0072,863,11550.4190+192112+93,7625,741-1,979
20'04/27 67.7 +1.1 +1.65 8,2085,8394,646+1,1932,864,59850.41580-653112.9+18.15,8854,739+1,146
20'04/24 66.6 -1.3 -1.91 13,7165,23113,145-7,9142,863,40550.4426+361413+15,28713,164-7,877
20'04/23 67.9 +0.8 +1.19 9,0315,6337,210-1,5772,871,31950.536195-159412-85,6737,417-1,744
20'04/22 67.1 +1.1 +1.67 8,9274,2106,621-2,4122,872,68650.611104-93291-894,2236,816-2,594
20'04/21 66 -1.8 -2.65 14,8053,45613,370-9,9142,874,83050.605-55456-23,51013,430-9,920
20'04/20 67.8 0 0 11,0594,97310,606-5,6332,884,73350.82030+203160+165,19210,606-5,414
20'04/17 67.8 +0.3 +0.44 13,3089,21011,140-1,9302,890,36650.911009.72-9.729,21111,151-1,940
20'04/16 67.5 -0.5 -0.74 8,7914,3237,879-3,5562,892,22750.937-42564-394,3517,950-3,599
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/15 68 -0.1 -0.15 13,6145,67412,106-6,4322,894,07650.9000187276-895,86112,382-6,521
20'04/14 68.1 0 0 10,1877,9318,411-4802,902,33551.1140+149817+818,0438,428-385
20'04/13 68.1 -0.9 -1.3 4,3261,6393,216-1,5772,902,81451.110111-10149218-1691,6983,545-1,847
20'04/10 69 -0.6 -0.86 3,6178153,137-2,3222,904,39151.1340+3411649+679653,186-2,221
20'04/09 69.6 -0.6 -0.85 6,2843,1105,030-1,9202,906,90351.230+32829-13,1415,059-1,918
20'04/08 70.2 +1.2 +1.74 9,9987,1495,860+1,2892,908,89651.21,1560+1,15660202-1428,3656,062+2,303

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。