| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 73 | -0.4 | -0.55% | 1.1% | 73 | 73 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,109 | 8,036 萬 | 709 | 1.6 張/筆 | 72.48 元 | 2.45 | 11.02 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 595 | 4,340 萬 | 471 | 1.3 張/筆 | 72.89 元 | -0.2 (-0.27%) | 連漲連跌: 連2跌 ( -0.6元 / -0.82%) 財報評分: 最新47分 / 平均38分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 98 | 256 | -158 | 無→賣 | | | 2,001 | 1,660 | +341 | 0.13% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 98 | 256 | -158 | 無→賣 | 113,426 | 42.32% | 2,001 | 1,660 | +341 | 0.13% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 39 | -39 | 0.01% | 自營商 | 自行買賣 | 0 | 61 | -61 | 無→賣 | | | 388 | 256 | +132 | 0.05% | 避險 | 0 | 2 | -2 | 連5無→賣 | | | 0 | 25 | -25 | 0.01% | 合計 | 0 | 63 | -63 | 無→賣 | | | 388 | 281 | +107 | 0.04% | 總計 | 98 | 319 | -221 | 無→賣 | | | 2,389 | 1,980 | +409 | 0.15% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -158 (0.06%) | -74 (0.03%) | +0 (0%) | +341 (0.13%) | +1,285 (0.48%) | +5,010 (1.87%) | +2,489 (0.93%) | +1,043 (0.39%) | -10,327 (3.85%) | -11,472 (4.28%) | -11,472 (4.28%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -158 (0.06%) | -74 (0.03%) | +0 (0%) | +341 (0.13%) | +1,285 (0.48%) | +5,010 (1.87%) | +2,489 (0.93%) | +1,043 (0.39%) | -10,327 (3.85%) | +4,945 (1.85%) | +25,546 (9.53%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.01%) | -32 (0.01%) | -70 (0.03%) | +55 (0.02%) | -468 (0.17%) | -2,145 (0.8%) | -1,720 (0.64%) | -3,434 (1.28%) | 自營商 | 自行買賣 (佔發行量) | -61 (0.02%) | -53 (0.02%) | +22 (0.01%) | +132 (0.05%) | +171 (0.06%) | +72 (0.03%) | -391 (0.15%) | +113 (0.04%) | -422 (0.16%) | -76 (0.03%) | +373 (0.14%) | 避險 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -25 (0.01%) | -1 (0%) | -23 (0.01%) | -131 (0.05%) | -105 (0.04%) | -265 (0.1%) | +336 (0.13%) | +336 (0.13%) | 合計 (佔發行量) | -63 (0.02%) | -55 (0.02%) | +20 (0.01%) | +107 (0.04%) | +170 (0.06%) | +49 (0.02%) | -522 (0.19%) | +7 (0%) | -688 (0.26%) | +260 (0.1%) | +650 (0.24%) | 總計 (佔發行量) | -221 (0.08%) | -129 (0.05%) | +20 (0.01%) | +409 (0.15%) | +1,423 (0.53%) | +4,989 (1.86%) | +2,022 (0.75%) | +582 (0.22%) | -13,160 (4.91%) | +3,486 (1.3%) | +22,761 (8.49%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 72.6 | -0.4 | -0.55 | 1,109 | 98 | 256 | -158 | 113,426 | 42.3 | 0 | 0 | 0 | 0 | 63 | -63 | 98 | 319 | -221 | 21'01/14 | 73 | -0.2 | -0.27 | 595 | 69 | 69 | 0 | 113,584 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 69 | 0 | 21'01/13 | 73.2 | +0.1 | +0.14 | 1,102 | 269 | 185 | +84.5 | 113,583 | 42.4 | 0 | 0 | 0 | 8 | 0 | +8 | 277 | 185 | +92.5 | 21'01/12 | 73.1 | -0.4 | -0.54 | 1,316 | 166 | 87 | +79 | 113,498 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 87 | +79 | 21'01/11 | 73.5 | +0.7 | +0.96 | 980 | 71 | 76 | -5 | 113,419 | 42.3 | 0 | 0 | 0 | 75 | 0 | +75 | 146 | 76 | +70 | 21'01/08 | 72.8 | +0.2 | +0.28 | 738 | 230 | 63 | +167 | 113,419 | 42.3 | 0 | 39 | -39 | 0 | 0 | 0 | 230 | 102 | +128 | 21'01/07 | 72.6 | +0.1 | +0.14 | 810 | 99 | 113 | -14 | 113,252 | 42.2 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 115 | -16 | 21'01/06 | 72.5 | -0.4 | -0.55 | 1,589 | 166 | 211 | -45 | 113,263 | 42.3 | 0 | 0 | 0 | 0 | 43 | -43 | 166 | 254 | -88 | 21'01/05 | 72.9 | -0.6 | -0.82 | 1,538 | 240 | 267 | -27 | 113,308 | 42.3 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 240 | 282 | -42.1 | 21'01/04 | 73.5 | +1.1 | +1.52 | 3,503 | 593 | 333 | +260 | 113,335 | 42.3 | 0 | 0 | 0 | 305 | 158 | +147 | 898 | 491 | +407 | 20'12/31 | 72.4 | 0 | 0 | 1,181 | 430 | 89 | +341 | 113,075 | 42.2 | 5 | 0 | +5 | 12 | 0 | +12 | 447 | 89 | +358 | 20'12/30 | 72.4 | -0.1 | -0.14 | 1,056 | 208 | 142 | +66 | 112,885 | 42.1 | 0 | 0 | 0 | 41 | 17 | +24 | 249 | 159 | +90 | 20'12/29 | 72.5 | -0.6 | -0.82 | 2,036 | 183 | 516 | -333 | 112,807 | 42.1 | 3 | 0 | +3 | 5 | 43 | -38 | 191 | 559 | -368 | 20'12/28 | 73.1 | +2.4 | +3.39 | 3,954 | 1,007 | 291 | +716 | 113,140 | 42.2 | 0 | 0 | 0 | 70 | 10 | +60 | 1,077 | 301 | +776 | 20'12/25 | 70.7 | +0.2 | +0.28 | 1,002 | 88 | 52 | +36 | 112,424 | 42 | 0 | 3 | -3 | 0 | 11 | -11 | 88 | 66 | +22 | 20'12/24 | 70.5 | -0.2 | -0.28 | 623 | 118 | 55 | +63 | 112,388 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 55 | +63 | 20'12/23 | 70.7 | +0.2 | +0.28 | 478 | 39 | 34 | +5 | 112,325 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 35 | +4 | 20'12/22 | 70.5 | -0.1 | -0.14 | 617 | 81 | 24 | +57 | 112,321 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 25 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 70.6 | +0.1 | +0.14 | 740 | 86 | 128 | -42 | 112,264 | 41.9 | 2 | 0 | +2 | 10 | 5.32 | +4.68 | 98 | 133 | -35.3 | 20'12/18 | 70.5 | -0.1 | -0.14 | 523 | 59 | 100 | -41 | 112,303 | 41.9 | 0 | 0 | 0 | 28 | 2 | +26 | 87 | 102 | -15 | 20'12/17 | 70.6 | -0.1 | -0.14 | 495 | 109 | 33 | +76 | 112,344 | 41.9 | 0 | 0 | 0 | 3 | 16 | -13 | 112 | 49 | +63 | 20'12/16 | 70.7 | +0.3 | +0.43 | 676 | 151 | 110 | +41 | 112,268 | 41.9 | 0 | 0 | 0 | 10 | 3 | +7 | 161 | 113 | +48 | 20'12/15 | 70.4 | -0.4 | -0.56 | 897 | 53 | 213 | -160 | 112,237 | 41.9 | 0 | 0 | 0 | 51 | 4 | +47 | 104 | 217 | -113 | 20'12/14 | 70.8 | -0.6 | -0.84 | 865 | 51 | 59 | -8 | 112,390 | 41.9 | 0 | 0 | 0 | 18 | 9 | +9 | 69 | 68 | +1 | 20'12/11 | 71.4 | -0.4 | -0.56 | 523 | 59 | 84 | -25 | 112,402 | 41.9 | 0 | 0 | 0 | 68 | 1 | +67 | 127 | 85 | +42 | 20'12/10 | 71.8 | +0.4 | +0.56 | 1,310 | 256 | 110 | +146 | 112,421 | 41.9 | 0 | 0 | 0 | 0 | 9 | -9 | 256 | 119 | +137 | 20'12/09 | 71.4 | 0 | 0 | 586 | 56 | 49 | +7.02 | 112,275 | 41.9 | 0 | 0 | 0 | 20 | 17 | +3 | 76 | 66 | +10 | 20'12/08 | 71.4 | +0.1 | +0.14 | 439 | 11 | 62 | -51 | 112,267 | 41.9 | 0 | 0 | 0 | 47 | 0 | +47 | 58 | 62 | -4 | 20'12/07 | 71.3 | +0.1 | +0.14 | 1,197 | 108 | 227 | -119 | 112,318 | 41.9 | 0 | 0 | 0 | 1 | 2 | -1 | 109 | 229 | -120 | 20'12/04 | 71.2 | +0.6 | +0.85 | 459 | 49 | 77 | -28 | 112,436 | 42 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 77 | -27 | 20'12/03 | 70.6 | -0.3 | -0.42 | 633 | 54 | 147 | -93 | 112,464 | 42 | 0 | 0 | 0 | 70 | 31 | +39 | 124 | 178 | -54 | 20'12/02 | 70.9 | -0.2 | -0.28 | 842 | 107 | 338 | -231 | 112,557 | 42 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 339 | -231 | 20'12/01 | 71.1 | -0.3 | -0.42 | 561 | 13 | 134 | -121 | 112,788 | 42.1 | 1 | 0 | +1 | 0 | 5 | -5 | 14 | 139 | -125 | 20'11/30 | 71.4 | 0 | 0 | 577 | 48 | 190 | -142 | 112,946 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 190 | -142 | 20'11/27 | 71.4 | +0.3 | +0.42 | 392 | 72 | 69 | +3 | 113,098 | 42.2 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 73 | -1 | 20'11/26 | 71.1 | -0.5 | -0.7 | 825 | 88 | 204 | -116 | 113,298 | 42.3 | 1 | 0 | +1 | 0 | 0 | 0 | 89 | 204 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 71.6 | -0.1 | -0.14 | 551 | 40 | 169 | -129 | 113,413 | 42.3 | 0 | 0 | 0 | 1 | 20 | -19 | 41 | 189 | -148 | 20'11/24 | 71.7 | -0.2 | -0.28 | 546 | 67 | 202 | -135 | 113,542 | 42.4 | 126 | 0 | +126 | 1 | 15 | -14 | 194 | 217 | -23 | 20'11/23 | 71.9 | +0.5 | +0.7 | 754 | 226 | 65 | +161 | 113,702 | 42.4 | 1 | 0 | +1 | 3 | 0 | +3 | 230 | 65 | +165 | 20'11/20 | 71.4 | +0.8 | +1.13 | 827 | 221 | 51 | +170 | 113,537 | 42.4 | 0 | 0 | 0 | 23 | 0 | +23 | 244 | 51 | +193 | 20'11/19 | 70.6 | -1.1 | -1.53 | 2,139 | 535 | 87 | +448 | 113,366 | 42.3 | 0 | 63 | -63 | 0 | 10 | -10 | 535 | 160 | +375 | 20'11/18 | 71.7 | -0.2 | -0.28 | 779 | 188 | 43 | +145 | 112,926 | 42.1 | 0 | 0 | 0 | 0 | 360 | -360 | 188 | 403 | -215 | 20'11/17 | 71.9 | -0.5 | -0.69 | 771 | 184 | 82 | +102 | 112,781 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 82 | +102 | 20'11/16 | 72.4 | +0.3 | +0.42 | 843 | 155 | 91 | +64 | 112,697 | 42 | 0 | 0 | 0 | 2 | 6 | -4 | 157 | 97 | +60 | 20'11/13 | 72.1 | +1.1 | +1.55 | 1,271 | 441 | 78 | +363 | 112,733 | 42.1 | 0 | 0 | 0 | 0 | 22 | -22 | 441 | 100 | +341 | 20'11/12 | 71 | -1.5 | -2.07 | 2,111 | 412 | 216 | +196 | 112,374 | 41.9 | 0 | 0 | 0 | 0 | 33 | -33 | 412 | 249 | +163 | 20'11/11 | 72.5 | +1.1 | +1.54 | 2,720 | 1,248 | 46 | +1,202 | 112,158 | 41.8 | 0 | 0 | 0 | 187 | 8 | +179 | 1,435 | 54 | +1,381 | 20'11/10 | 71.4 | +0.1 | +0.14 | 1,007 | 325 | 70 | +255 | 110,960 | 41.4 | 0 | 0 | 0 | 7 | 0 | +7 | 332 | 70 | +262 | 20'11/09 | 71.3 | +0.6 | +0.85 | 793 | 153 | 75 | +78 | 110,668 | 41.3 | 0 | 0 | 0 | 25 | 0 | +25 | 178 | 75 | +103 | 20'11/06 | 70.7 | +0.6 | +0.86 | 1,158 | 191 | 64.1 | +127 | 110,590 | 41.3 | 0 | 0 | 0 | 6 | 0 | +6 | 197 | 64.1 | +133 | 20'11/05 | 70.1 | +0.2 | +0.29 | 560 | 164 | 28 | +136 | 110,464 | 41.2 | 0 | 0 | 0 | 7 | 0 | +7 | 171 | 28 | +143 | 20'11/04 | 69.9 | +0.3 | +0.43 | 597 | 238 | 85 | +153 | 110,331 | 41.2 | 1 | 0 | +1 | 0 | 1 | -1 | 239 | 86 | +153 | 20'11/03 | 69.6 | +0.8 | +1.16 | 978 | 316 | 24 | +292 | 110,178 | 41.1 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 24 | +294 | 20'11/02 | 68.8 | +0.1 | +0.15 | 582 | 165 | 160 | +5 | 109,886 | 41 | 0 | 89 | -89 | 0 | 0 | 0 | 165 | 249 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 68.7 | -0.4 | -0.58 | 352 | 68 | 96 | -28 | 109,877 | 41 | 0 | 0 | 0 | 0 | 8 | -8 | 68 | 104 | -36 | 20'10/29 | 69.1 | 0 | 0 | 510 | 123 | 46.1 | +76.9 | 109,925 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 46.1 | +76.9 | 20'10/28 | 69.1 | +0.3 | +0.44 | 756 | 262 | 22.9 | +239 | 109,844 | 41 | 0 | 0 | 0 | 9 | 32 | -23 | 271 | 54.9 | +216 | 20'10/27 | 68.8 | 0 | 0 | 449 | 209 | 96 | +113 | 109,616 | 40.9 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 96 | +114 | 20'10/26 | 68.8 | +0.1 | +0.15 | 486 | 120 | 41 | +79 | 109,503 | 40.9 | 0 | 0 | 0 | 4 | 0 | +4 | 124 | 41 | +83 | 20'10/23 | 68.7 | -0.3 | -0.43 | 442 | 45 | 72 | -27 | 109,424 | 40.8 | 0 | 0 | 0 | 9 | 0 | +9 | 54 | 72 | -18 | 20'10/22 | 69 | +1.2 | +1.77 | 799 | 546 | 139 | +407 | 109,451 | 40.8 | 89 | 0 | +89 | 0 | 50 | -50 | 635 | 189 | +446 | 20'10/21 | 67.8 | +0.4 | +0.59 | 397 | 120 | 81 | +39 | 109,031 | 40.7 | 45 | 0 | +45 | 0 | 43 | -43 | 165 | 124 | +41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|