| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 19.7 | +0.1 | +0.51% | 0.76% | 19.7 | 19.85 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 300 | 593.3 萬 | 138 | 2.2 張/筆 | 19.76 元 | 0.97 | 7.44 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 449.6 萬 | 125 | 1.8 張/筆 | 19.71 元 | -0.05 (-0.25%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.51%) 財報評分: 最新62分 / 平均54分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
(單位:張) | 2/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 16 | 21 | -5 | 連2買→2賣 | | | 1,703 | 2,693 | -990 | 0.29% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 16 | 21 | -5 | 連2買→2賣 | 12,256 | 3.58% | 1,703 | 2,693 | -990 | 0.29% | 投信 | 合計 | 0 | 0 | 0 | - | | | 4 | 31 | -27 | 0.01% | 自營商 | 自行買賣 | 0 | 2 | -2 | 連2無→賣 | | | 60 | 229 | -169 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 2 | -2 | 連2無→賣 | | | 60 | 229 | -169 | 0.05% | 總計 | 16 | 23 | -7 | 連2買→2賣 | | | 1,767 | 2,953 | -1,185 | 0.35% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -21 (0.01%) | +81 (0.02%) | +108 (0.03%) | +31 (0.01%) | -381 (0.11%) | +200 (0.06%) | +2,786 (0.81%) | +247 (0.07%) | +7,888 (2.31%) | +7,986 (2.34%) | +7,986 (2.34%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -21 (0.01%) | +81 (0.02%) | +108 (0.03%) | +31 (0.01%) | -381 (0.11%) | +200 (0.06%) | +2,786 (0.81%) | +247 (0.07%) | +7,888 (2.31%) | +7,815 (2.29%) | +6,258 (1.83%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | -27 (0.01%) | -20 (0.01%) | -53 (0.02%) | +110 (0.03%) | +110 (0.03%) | +42 (0.01%) | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -2 (0%) | -7 (0%) | -37 (0.01%) | -91 (0.03%) | -60 (0.02%) | -330 (0.1%) | -302 (0.09%) | -662 (0.19%) | -437 (0.13%) | -445 (0.13%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2 (0%) | -2 (0%) | -7 (0%) | -37 (0.01%) | -91 (0.03%) | -60 (0.02%) | -330 (0.1%) | -432 (0.13%) | -662 (0.19%) | -437 (0.13%) | -447 (0.13%) | 總計 (佔發行量) | -23 (0.01%) | +79 (0.02%) | +101 (0.03%) | -2 (0%) | -468 (0.14%) | +114 (0.03%) | +2,437 (0.71%) | -238 (0.07%) | +7,336 (2.15%) | +7,488 (2.19%) | +5,853 (1.71%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 19.8 | +0.1 | +0.51 | 300 | 16 | 21 | -5 | 12,256 | 3.58 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 23 | -7 | 21'02/24 | 19.7 | -0.05 | -0.25 | 228 | 38 | 54 | -16 | 12,261 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | 21'02/23 | 19.75 | +0.3 | +1.54 | 413 | 109 | 7 | +102 | 12,277 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 7 | +102 | 21'02/22 | 19.45 | +0.1 | +0.52 | 381 | 66 | 21 | +45 | 12,177 | 3.56 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 66.4 | 21 | +45.4 | 21'02/19 | 19.35 | +0.2 | +1.04 | 204 | 12 | 30 | -18 | 12,132 | 3.54 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 35 | -23 | 21'02/18 | 19.15 | +0.2 | +1.06 | 298 | 61 | 13 | +48 | 12,140 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | 21'02/17 | 18.95 | +0.3 | +1.61 | 351 | 39 | 31 | +8 | 12,092 | 3.53 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 39 | 31 | +8.05 | 21'02/09 | | | | | | | | 12,084 | 3.53 | | | | | | | | | | 21'02/08 | | | | | | | | 12,084 | 3.53 | | | | | | | | | | 21'02/05 | 18.65 | 0 | 0 | 99.2 | 32 | 25 | +7 | 12,084 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 21'02/04 | 18.65 | +0.2 | +1.08 | 244 | 16 | 128 | -112 | 12,077 | 3.53 | 4 | 0 | +4 | 0 | 30 | -30 | 20 | 158 | -138 | 21'02/03 | 18.45 | +0.05 | +0.27 | 76.2 | 2 | 30 | -28 | 12,189 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 21'02/02 | 18.4 | 0 | 0 | 211 | 69 | 77 | -8 | 12,217 | 3.57 | 0 | 0 | 0 | 17 | 71 | -54 | 86 | 148 | -62 | 21'02/01 | 18.4 | 0 | 0 | 192 | 16 | 72 | -56 | 12,225 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 72 | -56 | 21'01/29 | 18.4 | -0.25 | -1.34 | 242 | 19 | 220 | -201 | 12,281 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 220 | -201 | 21'01/28 | 18.65 | -0.05 | -0.27 | 190 | 2 | 108 | -106 | 12,489 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 108 | -106 | 21'01/27 | 18.7 | -0.05 | -0.27 | 160 | 4 | 45 | -41 | 12,595 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | 21'01/26 | 18.75 | +0.15 | +0.81 | 342 | 11 | 61 | -50 | 12,636 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 18.6 | +0.3 | +1.64 | 518 | 53 | 215 | -162 | 12,686 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 215 | -162 | 21'01/22 | 18.3 | -0.05 | -0.27 | 431 | 62 | 44 | +18 | 12,798 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 44 | +18 | 21'01/21 | 18.35 | 0 | 0 | 388 | 27 | 42 | -15 | 12,746 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | 21'01/20 | 18.35 | -0.55 | -2.91 | 816 | 42 | 268 | -226 | 12,761 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 268 | -226 | 21'01/19 | 18.9 | -0.05 | -0.26 | 366 | 16 | 59 | -43 | 12,987 | 3.79 | 0 | 30.5 | -30.5 | 0 | 0 | 0 | 16 | 89.5 | -73.5 | 21'01/18 | 18.95 | -0.2 | -1.04 | 341 | 48 | 118 | -70 | 13,030 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 118 | -70 | 21'01/15 | 19.15 | -0.45 | -2.3 | 541 | 21 | 192 | -171 | 13,085 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 192 | -171 | 21'01/14 | 19.6 | 0 | 0 | 218 | 30 | 66 | -36 | 13,256 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 66 | -36 | 21'01/13 | 19.6 | +0.15 | +0.77 | 408 | 134 | 53 | +81 | 13,292 | 3.88 | 0 | 0 | 0 | 43 | 0 | +43 | 177 | 53 | +124 | 21'01/12 | 19.45 | -0.4 | -2.02 | 559 | 49 | 189 | -140 | 13,219 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 189 | -140 | 21'01/11 | 19.85 | +0.3 | +1.53 | 620 | 186 | 46 | +140 | 13,353 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 46 | +140 | 21'01/08 | 19.55 | -0.2 | -1.01 | 831 | 127 | 97 | +30 | 13,213 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 97 | +30 | 21'01/07 | 19.75 | +0.2 | +1.02 | 619 | 168 | 38 | +130 | 13,181 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 38 | +130 | 21'01/06 | 19.55 | -0.3 | -1.51 | 818 | 142 | 209 | -67 | 13,051 | 3.81 | 0 | 0 | 0 | 0 | 121 | -121 | 142 | 330 | -188 | 21'01/05 | 19.85 | -0.1 | -0.5 | 234 | 51 | 44 | +7 | 13,103 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 44 | +7 | 21'01/04 | 19.95 | -0.05 | -0.25 | 394 | 35 | 70 | -35 | 13,096 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 70 | -35 | 20'12/31 | 20 | +0.15 | +0.76 | 641 | 128 | 25 | +103 | 13,131 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 25 | +103 | 20'12/30 | 19.85 | -0.05 | -0.25 | 651 | 161 | 53 | +108 | 13,028 | 3.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 161 | 53.1 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 19.9 | -0.05 | -0.25 | 276 | 93 | 70 | +23 | 12,918 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 70 | +23 | 20'12/28 | 19.95 | 0 | 0 | 654 | 36 | 53 | -17 | 12,892 | 3.77 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 36 | 53.2 | -17.2 | 20'12/25 | 19.95 | 0 | 0 | 249 | 31 | 29 | +2 | 12,905 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | 20'12/24 | 19.95 | +0.05 | +0.25 | 213 | 26 | 71 | -45 | 12,894 | 3.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 71 | -45 | 20'12/23 | 19.9 | -0.1 | -0.5 | 247 | 6 | 82 | -76 | 12,927 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 82 | -76 | 20'12/22 | 20 | -0.1 | -0.5 | 691 | 170 | 151 | +19 | 13,005 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 151 | +19 | 20'12/21 | 20.1 | +0.3 | +1.52 | 615 | 181 | 88 | +93 | 12,986 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 88 | +93 | 20'12/18 | 19.8 | -0.2 | -1 | 432 | 93 | 99 | -6 | 12,902 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 99 | -6 | 20'12/17 | 20 | 0 | 0 | 407 | 109 | 24 | +85 | 12,908 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 24 | +85 | 20'12/16 | 20 | +0.15 | +0.76 | 628 | 271 | 102 | +169 | 12,823 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 102 | +169 | 20'12/15 | 19.85 | -0.05 | -0.25 | 489 | 93 | 248 | -155 | 12,654 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 248 | -155 | 20'12/14 | 19.9 | -0.2 | -1 | 582 | 37 | 135 | -98 | 12,809 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 135 | -98 | 20'12/11 | 20.1 | -0.7 | -3.37 | 1,802 | 224 | 347 | -123 | 12,907 | 3.77 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 224 | 347 | -123 | 20'12/10 | 20.8 | -0.15 | -0.72 | 576 | 59 | 184 | -125 | 13,028 | 3.8 | 0 | 0 | 0 | 0 | 16 | -16 | 59 | 200 | -141 | 20'12/09 | 20.95 | -0.1 | -0.48 | 452 | 42 | 26 | +16 | 13,153 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | 20'12/08 | 21.05 | -0.15 | -0.71 | 546 | 73 | 72 | +1 | 13,137 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 72 | +1 | 20'12/07 | 21.2 | +0.05 | +0.24 | 1,121 | 26.1 | 161 | -135 | 13,136 | 3.84 | 0 | 0 | 0 | 50 | 0 | +50 | 76.1 | 161 | -84.9 | 20'12/04 | 21.15 | +0.55 | +2.67 | 1,456 | 329 | 88 | +241 | 13,271 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 88 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 20.6 | -0.1 | -0.48 | 1,012 | 365 | 79 | +286 | 13,030 | 3.81 | 0 | 0 | 0 | 25 | 0 | +25 | 390 | 79 | +311 | 20'12/02 | 20.7 | 0 | 0 | 801 | 208 | 60 | +148 | 12,744 | 3.72 | 0 | 0 | 0 | 15 | 0 | +15 | 223 | 60 | +163 | 20'12/01 | 20.7 | +0.3 | +1.47 | 919 | 298 | 12 | +286 | 12,596 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 12 | +286 | 20'11/30 | 20.4 | 0 | 0 | 993 | 211 | 9 | +202 | 12,310 | 3.59 | 0 | 0 | 0 | 15 | 0 | +15 | 226 | 9 | +217 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|